Plages horaire de marée >= hauteur à une station

Plages horaires selon les prédictions de Marée Canada

à la station
quand le niveau d'eau est >= m.

2025-12-05,2025-12-06,2025-12-07,2025-12-08,2025-12-09,2025-12-10X2025-12-04 00:00 HNE</td> <td>3.344</td> </tr> <tr class="even"> <td>2025-12-04 00:01 HNE</td> <td>3.362</td> </tr> <tr class="odd"> <td>2025-12-04 00:02 HNE</td> <td>3.379</td> </tr> <tr class="even"> <td>2025-12-04 00:03 HNE</td> <td>3.397</td> </tr> <tr class="odd"> <td>2025-12-04 00:04 HNE</td> <td>3.414</td> </tr> <tr class="even"> <td>2025-12-04 00:05 HNE</td> <td>3.432</td> </tr> <tr class="odd"> <td>2025-12-04 00:06 HNE</td> <td>3.449</td> </tr> <tr class="even"> <td>2025-12-04 00:07 HNE</td> <td>3.466</td> </tr> <tr class="odd"> <td>2025-12-04 00:08 HNE</td> <td>3.484</td> </tr> <tr class="even"> <td>2025-12-04 00:09 HNE</td> <td>3.501</td> </tr> <tr class="odd"> <td>2025-12-04 00:10 HNE</td> <td>3.518</td> </tr> <tr class="even"> <td>2025-12-04 00:11 HNE</td> <td>3.535</td> </tr> <tr class="odd"> <td>2025-12-04 00:12 HNE</td> <td>3.552</td> </tr> <tr class="even"> <td>2025-12-04 00:13 HNE</td> <td>3.569</td> </tr> <tr class="odd"> <td>2025-12-04 00:14 HNE</td> <td>3.585</td> </tr> <tr class="even"> <td>2025-12-04 00:15 HNE</td> <td>3.602</td> </tr> <tr class="odd"> <td>2025-12-04 00:16 HNE</td> <td>3.619</td> </tr> <tr class="even"> <td>2025-12-04 00:17 HNE</td> <td>3.635</td> </tr> <tr class="odd"> <td>2025-12-04 00:18 HNE</td> <td>3.651</td> </tr> <tr class="even"> <td>2025-12-04 00:19 HNE</td> <td>3.668</td> </tr> <tr class="odd"> <td>2025-12-04 00:20 HNE</td> <td>3.684</td> </tr> <tr class="even"> <td>2025-12-04 00:21 HNE</td> <td>3.700</td> </tr> <tr class="odd"> <td>2025-12-04 00:22 HNE</td> <td>3.716</td> </tr> <tr class="even"> <td>2025-12-04 00:23 HNE</td> <td>3.732</td> </tr> <tr class="odd"> <td>2025-12-04 00:24 HNE</td> <td>3.748</td> </tr> <tr class="even"> <td>2025-12-04 00:25 HNE</td> <td>3.764</td> </tr> <tr class="odd"> <td>2025-12-04 00:26 HNE</td> <td>3.780</td> </tr> <tr class="even"> <td>2025-12-04 00:27 HNE</td> <td>3.795</td> </tr> <tr class="odd"> <td>2025-12-04 00:28 HNE</td> <td>3.811</td> </tr> <tr class="even"> <td>2025-12-04 00:29 HNE</td> <td>3.826</td> </tr> <tr class="odd"> <td>2025-12-04 00:30 HNE</td> <td>3.842</td> </tr> <tr class="even"> <td>2025-12-04 00:31 HNE</td> <td>3.857</td> </tr> <tr class="odd"> <td>2025-12-04 00:32 HNE</td> <td>3.872</td> </tr> <tr class="even"> <td>2025-12-04 00:33 HNE</td> <td>3.887</td> </tr> <tr class="odd"> <td>2025-12-04 00:34 HNE</td> <td>3.902</td> </tr> <tr class="even"> <td>2025-12-04 00:35 HNE</td> <td>3.917</td> </tr> <tr class="odd"> <td>2025-12-04 00:36 HNE</td> <td>3.932</td> </tr> <tr class="even"> <td>2025-12-04 00:37 HNE</td> <td>3.946</td> </tr> <tr class="odd"> <td>2025-12-04 00:38 HNE</td> <td>3.961</td> </tr> <tr class="even"> <td>2025-12-04 00:39 HNE</td> <td>3.976</td> </tr> <tr class="odd"> <td>2025-12-04 00:40 HNE</td> <td>3.990</td> </tr> <tr class="even"> <td>2025-12-04 00:41 HNE</td> <td>4.004</td> </tr> <tr class="odd"> <td>2025-12-04 00:42 HNE</td> <td>4.018</td> </tr> <tr class="even"> <td>2025-12-04 00:43 HNE</td> <td>4.033</td> </tr> <tr class="odd"> <td>2025-12-04 00:44 HNE</td> <td>4.047</td> </tr> <tr class="even"> <td>2025-12-04 00:45 HNE</td> <td>4.061</td> </tr> <tr class="odd"> <td>2025-12-04 00:46 HNE</td> <td>4.074</td> </tr> <tr class="even"> <td>2025-12-04 00:47 HNE</td> <td>4.088</td> </tr> <tr class="odd"> <td>2025-12-04 00:48 HNE</td> <td>4.102</td> </tr> <tr class="even"> <td>2025-12-04 00:49 HNE</td> <td>4.115</td> </tr> <tr class="odd"> <td>2025-12-04 00:50 HNE</td> <td>4.129</td> </tr> <tr class="even"> <td>2025-12-04 00:51 HNE</td> <td>4.142</td> </tr> <tr class="odd"> <td>2025-12-04 00:52 HNE</td> <td>4.155</td> </tr> <tr class="even"> <td>2025-12-04 00:53 HNE</td> <td>4.168</td> </tr> <tr class="odd"> <td>2025-12-04 00:54 HNE</td> <td>4.181</td> </tr> <tr class="even"> <td>2025-12-04 00:55 HNE</td> <td>4.194</td> </tr> <tr class="odd"> <td>2025-12-04 00:56 HNE</td> <td>4.207</td> </tr> <tr class="even"> <td>2025-12-04 00:57 HNE</td> <td>4.220</td> </tr> <tr class="odd"> <td>2025-12-04 00:58 HNE</td> <td>4.232</td> </tr> <tr class="even"> <td>2025-12-04 00:59 HNE</td> <td>4.245</td> </tr> <tr class="odd"> <td>2025-12-04 01:00 HNE</td> <td>4.257</td> </tr> <tr class="even"> <td>2025-12-04 01:01 HNE</td> <td>4.269</td> </tr> <tr class="odd"> <td>2025-12-04 01:02 HNE</td> <td>4.281</td> </tr> <tr class="even"> <td>2025-12-04 01:03 HNE</td> <td>4.293</td> </tr> <tr class="odd"> <td>2025-12-04 01:04 HNE</td> <td>4.305</td> </tr> <tr class="even"> <td>2025-12-04 01:05 HNE</td> <td>4.317</td> </tr> <tr class="odd"> <td>2025-12-04 01:06 HNE</td> <td>4.329</td> </tr> <tr class="even"> <td>2025-12-04 01:07 HNE</td> <td>4.340</td> </tr> <tr class="odd"> <td>2025-12-04 01:08 HNE</td> <td>4.352</td> </tr> <tr class="even"> <td>2025-12-04 01:09 HNE</td> <td>4.363</td> </tr> <tr class="odd"> <td>2025-12-04 01:10 HNE</td> <td>4.375</td> </tr> <tr class="even"> <td>2025-12-04 01:11 HNE</td> <td>4.386</td> </tr> <tr class="odd"> <td>2025-12-04 01:12 HNE</td> <td>4.397</td> </tr> <tr class="even"> <td>2025-12-04 01:13 HNE</td> <td>4.408</td> </tr> <tr class="odd"> <td>2025-12-04 01:14 HNE</td> <td>4.418</td> </tr> <tr class="even"> <td>2025-12-04 01:15 HNE</td> <td>4.429</td> </tr> <tr class="odd"> <td>2025-12-04 01:16 HNE</td> <td>4.440</td> </tr> <tr class="even"> <td>2025-12-04 01:17 HNE</td> <td>4.450</td> </tr> <tr class="odd"> <td>2025-12-04 01:18 HNE</td> <td>4.461</td> </tr> <tr class="even"> <td>2025-12-04 01:19 HNE</td> <td>4.471</td> </tr> <tr class="odd"> <td>2025-12-04 01:20 HNE</td> <td>4.481</td> </tr> <tr class="even"> <td>2025-12-04 01:21 HNE</td> <td>4.491</td> </tr> <tr class="odd"> <td>2025-12-04 01:22 HNE</td> <td>4.501</td> </tr> <tr class="even"> <td>2025-12-04 01:23 HNE</td> <td>4.511</td> </tr> <tr class="odd"> <td>2025-12-04 01:24 HNE</td> <td>4.520</td> </tr> <tr class="even"> <td>2025-12-04 01:25 HNE</td> <td>4.530</td> </tr> <tr class="odd"> <td>2025-12-04 01:26 HNE</td> <td>4.539</td> </tr> <tr class="even"> <td>2025-12-04 01:27 HNE</td> <td>4.548</td> </tr> <tr class="odd"> <td>2025-12-04 01:28 HNE</td> <td>4.558</td> </tr> <tr class="even"> <td>2025-12-04 01:29 HNE</td> <td>4.567</td> </tr> <tr class="odd"> <td>2025-12-04 01:30 HNE</td> <td>4.576</td> </tr> <tr class="even"> <td>2025-12-04 01:31 HNE</td> <td>4.584</td> </tr> <tr class="odd"> <td>2025-12-04 01:32 HNE</td> <td>4.593</td> </tr> <tr class="even"> <td>2025-12-04 01:33 HNE</td> <td>4.602</td> </tr> <tr class="odd"> <td>2025-12-04 01:34 HNE</td> <td>4.610</td> </tr> <tr class="even"> <td>2025-12-04 01:35 HNE</td> <td>4.618</td> </tr> <tr class="odd"> <td>2025-12-04 01:36 HNE</td> <td>4.626</td> </tr> <tr class="even"> <td>2025-12-04 01:37 HNE</td> <td>4.635</td> </tr> <tr class="odd"> <td>2025-12-04 01:38 HNE</td> <td>4.642</td> </tr> <tr class="even"> <td>2025-12-04 01:39 HNE</td> <td>4.650</td> </tr> <tr class="odd"> <td>2025-12-04 01:40 HNE</td> <td>4.658</td> </tr> <tr class="even"> <td>2025-12-04 01:41 HNE</td> <td>4.666</td> </tr> <tr class="odd"> <td>2025-12-04 01:42 HNE</td> <td>4.673</td> </tr> <tr class="even"> <td>2025-12-04 01:43 HNE</td> <td>4.680</td> </tr> <tr class="odd"> <td>2025-12-04 01:44 HNE</td> <td>4.687</td> </tr> <tr class="even"> <td>2025-12-04 01:45 HNE</td> <td>4.694</td> </tr> <tr class="odd"> <td>2025-12-04 01:46 HNE</td> <td>4.701</td> </tr> <tr class="even"> <td>2025-12-04 01:47 HNE</td> <td>4.708</td> </tr> <tr class="odd"> <td>2025-12-04 01:48 HNE</td> <td>4.715</td> </tr> <tr class="even"> <td>2025-12-04 01:49 HNE</td> <td>4.721</td> </tr> <tr class="odd"> <td>2025-12-04 01:50 HNE</td> <td>4.728</td> </tr> <tr class="even"> <td>2025-12-04 01:51 HNE</td> <td>4.734</td> </tr> <tr class="odd"> <td>2025-12-04 01:52 HNE</td> <td>4.740</td> </tr> <tr class="even"> <td>2025-12-04 01:53 HNE</td> <td>4.746</td> </tr> <tr class="odd"> <td>2025-12-04 01:54 HNE</td> <td>4.752</td> </tr> <tr class="even"> <td>2025-12-04 01:55 HNE</td> <td>4.758</td> </tr> <tr class="odd"> <td>2025-12-04 01:56 HNE</td> <td>4.763</td> </tr> <tr class="even"> <td>2025-12-04 01:57 HNE</td> <td>4.769</td> </tr> <tr class="odd"> <td>2025-12-04 01:58 HNE</td> <td>4.774</td> </tr> <tr class="even"> <td>2025-12-04 01:59 HNE</td> <td>4.779</td> </tr> <tr class="odd"> <td>2025-12-04 02:00 HNE</td> <td>4.784</td> </tr> <tr class="even"> <td>2025-12-04 02:01 HNE</td> <td>4.789</td> </tr> <tr class="odd"> <td>2025-12-04 02:02 HNE</td> <td>4.794</td> </tr> <tr class="even"> <td>2025-12-04 02:03 HNE</td> <td>4.799</td> </tr> <tr class="odd"> <td>2025-12-04 02:04 HNE</td> <td>4.803</td> </tr> <tr class="even"> <td>2025-12-04 02:05 HNE</td> <td>4.808</td> </tr> <tr class="odd"> <td>2025-12-04 02:06 HNE</td> <td>4.812</td> </tr> <tr class="even"> <td>2025-12-04 02:07 HNE</td> <td>4.816</td> </tr> <tr class="odd"> <td>2025-12-04 02:08 HNE</td> <td>4.820</td> </tr> <tr class="even"> <td>2025-12-04 02:09 HNE</td> <td>4.824</td> </tr> <tr class="odd"> <td>2025-12-04 02:10 HNE</td> <td>4.828</td> </tr> <tr class="even"> <td>2025-12-04 02:11 HNE</td> <td>4.831</td> </tr> <tr class="odd"> <td>2025-12-04 02:12 HNE</td> <td>4.835</td> </tr> <tr class="even"> <td>2025-12-04 02:13 HNE</td> <td>4.838</td> </tr> <tr class="odd"> <td>2025-12-04 02:14 HNE</td> <td>4.841</td> </tr> <tr class="even"> <td>2025-12-04 02:15 HNE</td> <td>4.844</td> </tr> <tr class="odd"> <td>2025-12-04 02:16 HNE</td> <td>4.847</td> </tr> <tr class="even"> <td>2025-12-04 02:17 HNE</td> <td>4.850</td> </tr> <tr class="odd"> <td>2025-12-04 02:18 HNE</td> <td>4.852</td> </tr> <tr class="even"> <td>2025-12-04 02:19 HNE</td> <td>4.855</td> </tr> <tr class="odd"> <td>2025-12-04 02:20 HNE</td> <td>4.857</td> </tr> <tr class="even"> <td>2025-12-04 02:21 HNE</td> <td>4.859</td> </tr> <tr class="odd"> <td>2025-12-04 02:22 HNE</td> <td>4.861</td> </tr> <tr class="even"> <td>2025-12-04 02:23 HNE</td> <td>4.863</td> </tr> <tr class="odd"> <td>2025-12-04 02:24 HNE</td> <td>4.865</td> </tr> <tr class="even"> <td>2025-12-04 02:25 HNE</td> <td>4.866</td> </tr> <tr class="odd"> <td>2025-12-04 02:26 HNE</td> <td>4.868</td> </tr> <tr class="even"> <td>2025-12-04 02:27 HNE</td> <td>4.869</td> </tr> <tr class="odd"> <td>2025-12-04 02:28 HNE</td> <td>4.870</td> </tr> <tr class="even"> <td>2025-12-04 02:29 HNE</td> <td>4.871</td> </tr> <tr class="odd"> <td>2025-12-04 02:30 HNE</td> <td>4.872</td> </tr> <tr class="even"> <td>2025-12-04 02:31 HNE</td> <td>4.873</td> </tr> <tr class="odd"> <td>2025-12-04 02:32 HNE</td> <td>4.874</td> </tr> <tr class="even"> <td>2025-12-04 02:33 HNE</td> <td>4.874</td> </tr> <tr class="odd"> <td>2025-12-04 02:34 HNE</td> <td>4.875</td> </tr> <tr class="even"> <td>2025-12-04 02:35 HNE</td> <td>4.875</td> </tr> <tr class="odd"> <td>2025-12-04 02:36 HNE</td> <td>4.875</td> </tr> <tr class="even"> <td>2025-12-04 02:37 HNE</td> <td>4.875</td> </tr> <tr class="odd"> <td>2025-12-04 02:38 HNE</td> <td>4.874</td> </tr> <tr class="even"> <td>2025-12-04 02:39 HNE</td> <td>4.874</td> </tr> <tr class="odd"> <td>2025-12-04 02:40 HNE</td> <td>4.874</td> </tr> <tr class="even"> <td>2025-12-04 02:41 HNE</td> <td>4.873</td> </tr> <tr class="odd"> <td>2025-12-04 02:42 HNE</td> <td>4.872</td> </tr> <tr class="even"> <td>2025-12-04 02:43 HNE</td> <td>4.871</td> </tr> <tr class="odd"> <td>2025-12-04 02:44 HNE</td> <td>4.870</td> </tr> <tr class="even"> <td>2025-12-04 02:45 HNE</td> <td>4.869</td> </tr> <tr class="odd"> <td>2025-12-04 02:46 HNE</td> <td>4.867</td> </tr> <tr class="even"> <td>2025-12-04 02:47 HNE</td> <td>4.866</td> </tr> <tr class="odd"> <td>2025-12-04 02:48 HNE</td> <td>4.864</td> </tr> <tr class="even"> <td>2025-12-04 02:49 HNE</td> <td>4.862</td> </tr> <tr class="odd"> <td>2025-12-04 02:50 HNE</td> <td>4.861</td> </tr> <tr class="even"> <td>2025-12-04 02:51 HNE</td> <td>4.858</td> </tr> <tr class="odd"> <td>2025-12-04 02:52 HNE</td> <td>4.856</td> </tr> <tr class="even"> <td>2025-12-04 02:53 HNE</td> <td>4.854</td> </tr> <tr class="odd"> <td>2025-12-04 02:54 HNE</td> <td>4.851</td> </tr> <tr class="even"> <td>2025-12-04 02:55 HNE</td> <td>4.849</td> </tr> <tr class="odd"> <td>2025-12-04 02:56 HNE</td> <td>4.846</td> </tr> <tr class="even"> <td>2025-12-04 02:57 HNE</td> <td>4.843</td> </tr> <tr class="odd"> <td>2025-12-04 02:58 HNE</td> <td>4.840</td> </tr> <tr class="even"> <td>2025-12-04 02:59 HNE</td> <td>4.837</td> </tr> <tr class="odd"> <td>2025-12-04 03:00 HNE</td> <td>4.833</td> </tr> <tr class="even"> <td>2025-12-04 03:01 HNE</td> <td>4.830</td> </tr> <tr class="odd"> <td>2025-12-04 03:02 HNE</td> <td>4.826</td> </tr> <tr class="even"> <td>2025-12-04 03:03 HNE</td> <td>4.823</td> </tr> <tr class="odd"> <td>2025-12-04 03:04 HNE</td> <td>4.819</td> </tr> <tr class="even"> <td>2025-12-04 03:05 HNE</td> <td>4.815</td> </tr> <tr class="odd"> <td>2025-12-04 03:06 HNE</td> <td>4.811</td> </tr> <tr class="even"> <td>2025-12-04 03:07 HNE</td> <td>4.806</td> </tr> <tr class="odd"> <td>2025-12-04 03:08 HNE</td> <td>4.802</td> </tr> <tr class="even"> <td>2025-12-04 03:09 HNE</td> <td>4.797</td> </tr> <tr class="odd"> <td>2025-12-04 03:10 HNE</td> <td>4.793</td> </tr> <tr class="even"> <td>2025-12-04 03:11 HNE</td> <td>4.788</td> </tr> <tr class="odd"> <td>2025-12-04 03:12 HNE</td> <td>4.783</td> </tr> <tr class="even"> <td>2025-12-04 03:13 HNE</td> <td>4.778</td> </tr> <tr class="odd"> <td>2025-12-04 03:14 HNE</td> <td>4.773</td> </tr> <tr class="even"> <td>2025-12-04 03:15 HNE</td> <td>4.767</td> </tr> <tr class="odd"> <td>2025-12-04 03:16 HNE</td> <td>4.762</td> </tr> <tr class="even"> <td>2025-12-04 03:17 HNE</td> <td>4.756</td> </tr> <tr class="odd"> <td>2025-12-04 03:18 HNE</td> <td>4.750</td> </tr> <tr class="even"> <td>2025-12-04 03:19 HNE</td> <td>4.745</td> </tr> <tr class="odd"> <td>2025-12-04 03:20 HNE</td> <td>4.739</td> </tr> <tr class="even"> <td>2025-12-04 03:21 HNE</td> <td>4.733</td> </tr> <tr class="odd"> <td>2025-12-04 03:22 HNE</td> <td>4.726</td> </tr> <tr class="even"> <td>2025-12-04 03:23 HNE</td> <td>4.720</td> </tr> <tr class="odd"> <td>2025-12-04 03:24 HNE</td> <td>4.713</td> </tr> <tr class="even"> <td>2025-12-04 03:25 HNE</td> <td>4.707</td> </tr> <tr class="odd"> <td>2025-12-04 03:26 HNE</td> <td>4.700</td> </tr> <tr class="even"> <td>2025-12-04 03:27 HNE</td> <td>4.693</td> </tr> <tr class="odd"> <td>2025-12-04 03:28 HNE</td> <td>4.686</td> </tr> <tr class="even"> <td>2025-12-04 03:29 HNE</td> <td>4.679</td> </tr> <tr class="odd"> <td>2025-12-04 03:30 HNE</td> <td>4.672</td> </tr> <tr class="even"> <td>2025-12-04 03:31 HNE</td> <td>4.665</td> </tr> <tr class="odd"> <td>2025-12-04 03:32 HNE</td> <td>4.657</td> </tr> <tr class="even"> <td>2025-12-04 03:33 HNE</td> <td>4.650</td> </tr> <tr class="odd"> <td>2025-12-04 03:34 HNE</td> <td>4.642</td> </tr> <tr class="even"> <td>2025-12-04 03:35 HNE</td> <td>4.634</td> </tr> <tr class="odd"> <td>2025-12-04 03:36 HNE</td> <td>4.626</td> </tr> <tr class="even"> <td>2025-12-04 03:37 HNE</td> <td>4.618</td> </tr> <tr class="odd"> <td>2025-12-04 03:38 HNE</td> <td>4.610</td> </tr> <tr class="even"> <td>2025-12-04 03:39 HNE</td> <td>4.602</td> </tr> <tr class="odd"> <td>2025-12-04 03:40 HNE</td> <td>4.593</td> </tr> <tr class="even"> <td>2025-12-04 03:41 HNE</td> <td>4.585</td> </tr> <tr class="odd"> <td>2025-12-04 03:42 HNE</td> <td>4.576</td> </tr> <tr class="even"> <td>2025-12-04 03:43 HNE</td> <td>4.568</td> </tr> <tr class="odd"> <td>2025-12-04 03:44 HNE</td> <td>4.559</td> </tr> <tr class="even"> <td>2025-12-04 03:45 HNE</td> <td>4.550</td> </tr> <tr class="odd"> <td>2025-12-04 03:46 HNE</td> <td>4.541</td> </tr> <tr class="even"> <td>2025-12-04 03:47 HNE</td> <td>4.532</td> </tr> <tr class="odd"> <td>2025-12-04 03:48 HNE</td> <td>4.523</td> </tr> <tr class="even"> <td>2025-12-04 03:49 HNE</td> <td>4.513</td> </tr> <tr class="odd"> <td>2025-12-04 03:50 HNE</td> <td>4.504</td> </tr> <tr class="even"> <td>2025-12-04 03:51 HNE</td> <td>4.494</td> </tr> <tr class="odd"> <td>2025-12-04 03:52 HNE</td> <td>4.485</td> </tr> <tr class="even"> <td>2025-12-04 03:53 HNE</td> <td>4.475</td> </tr> <tr class="odd"> <td>2025-12-04 03:54 HNE</td> <td>4.465</td> </tr> <tr class="even"> <td>2025-12-04 03:55 HNE</td> <td>4.455</td> </tr> <tr class="odd"> <td>2025-12-04 03:56 HNE</td> <td>4.445</td> </tr> <tr class="even"> <td>2025-12-04 03:57 HNE</td> <td>4.435</td> </tr> <tr class="odd"> <td>2025-12-04 03:58 HNE</td> <td>4.425</td> </tr> <tr class="even"> <td>2025-12-04 03:59 HNE</td> <td>4.415</td> </tr> <tr class="odd"> <td>2025-12-04 04:00 HNE</td> <td>4.404</td> </tr> <tr class="even"> <td>2025-12-04 04:01 HNE</td> <td>4.394</td> </tr> <tr class="odd"> <td>2025-12-04 04:02 HNE</td> <td>4.383</td> </tr> <tr class="even"> <td>2025-12-04 04:03 HNE</td> <td>4.373</td> </tr> <tr class="odd"> <td>2025-12-04 04:04 HNE</td> <td>4.362</td> </tr> <tr class="even"> <td>2025-12-04 04:05 HNE</td> <td>4.351</td> </tr> <tr class="odd"> <td>2025-12-04 04:06 HNE</td> <td>4.340</td> </tr> <tr class="even"> <td>2025-12-04 04:07 HNE</td> <td>4.329</td> </tr> <tr class="odd"> <td>2025-12-04 04:08 HNE</td> <td>4.318</td> </tr> <tr class="even"> <td>2025-12-04 04:09 HNE</td> <td>4.307</td> </tr> <tr class="odd"> <td>2025-12-04 04:10 HNE</td> <td>4.296</td> </tr> <tr class="even"> <td>2025-12-04 04:11 HNE</td> <td>4.285</td> </tr> <tr class="odd"> <td>2025-12-04 04:12 HNE</td> <td>4.273</td> </tr> <tr class="even"> <td>2025-12-04 04:13 HNE</td> <td>4.262</td> </tr> <tr class="odd"> <td>2025-12-04 04:14 HNE</td> <td>4.250</td> </tr> <tr class="even"> <td>2025-12-04 04:15 HNE</td> <td>4.239</td> </tr> <tr class="odd"> <td>2025-12-04 04:16 HNE</td> <td>4.227</td> </tr> <tr class="even"> <td>2025-12-04 04:17 HNE</td> <td>4.215</td> </tr> <tr class="odd"> <td>2025-12-04 04:18 HNE</td> <td>4.204</td> </tr> <tr class="even"> <td>2025-12-04 04:19 HNE</td> <td>4.192</td> </tr> <tr class="odd"> <td>2025-12-04 04:20 HNE</td> <td>4.180</td> </tr> <tr class="even"> <td>2025-12-04 04:21 HNE</td> <td>4.168</td> </tr> <tr class="odd"> <td>2025-12-04 04:22 HNE</td> <td>4.156</td> </tr> <tr class="even"> <td>2025-12-04 04:23 HNE</td> <td>4.144</td> </tr> <tr class="odd"> <td>2025-12-04 04:24 HNE</td> <td>4.132</td> </tr> <tr class="even"> <td>2025-12-04 04:25 HNE</td> <td>4.119</td> </tr> <tr class="odd"> <td>2025-12-04 04:26 HNE</td> <td>4.107</td> </tr> <tr class="even"> <td>2025-12-04 04:27 HNE</td> <td>4.095</td> </tr> <tr class="odd"> <td>2025-12-04 04:28 HNE</td> <td>4.082</td> </tr> <tr class="even"> <td>2025-12-04 04:29 HNE</td> <td>4.070</td> </tr> <tr class="odd"> <td>2025-12-04 04:30 HNE</td> <td>4.057</td> </tr> <tr class="even"> <td>2025-12-04 04:31 HNE</td> <td>4.045</td> </tr> <tr class="odd"> <td>2025-12-04 04:32 HNE</td> <td>4.032</td> </tr> <tr class="even"> <td>2025-12-04 04:33 HNE</td> <td>4.019</td> </tr> <tr class="odd"> <td>2025-12-04 04:34 HNE</td> <td>4.006</td> </tr> <tr class="even"> <td>2025-12-04 04:35 HNE</td> <td>3.994</td> </tr> <tr class="odd"> <td>2025-12-04 04:36 HNE</td> <td>3.981</td> </tr> <tr class="even"> <td>2025-12-04 04:37 HNE</td> <td>3.968</td> </tr> <tr class="odd"> <td>2025-12-04 04:38 HNE</td> <td>3.955</td> </tr> <tr class="even"> <td>2025-12-04 04:39 HNE</td> <td>3.942</td> </tr> <tr class="odd"> <td>2025-12-04 04:40 HNE</td> <td>3.929</td> </tr> <tr class="even"> <td>2025-12-04 04:41 HNE</td> <td>3.916</td> </tr> <tr class="odd"> <td>2025-12-04 04:42 HNE</td> <td>3.903</td> </tr> <tr class="even"> <td>2025-12-04 04:43 HNE</td> <td>3.890</td> </tr> <tr class="odd"> <td>2025-12-04 04:44 HNE</td> <td>3.876</td> </tr> <tr class="even"> <td>2025-12-04 04:45 HNE</td> <td>3.863</td> </tr> <tr class="odd"> <td>2025-12-04 04:46 HNE</td> <td>3.850</td> </tr> <tr class="even"> <td>2025-12-04 04:47 HNE</td> <td>3.837</td> </tr> <tr class="odd"> <td>2025-12-04 04:48 HNE</td> <td>3.823</td> </tr> <tr class="even"> <td>2025-12-04 04:49 HNE</td> <td>3.810</td> </tr> <tr class="odd"> <td>2025-12-04 04:50 HNE</td> <td>3.796</td> </tr> <tr class="even"> <td>2025-12-04 04:51 HNE</td> <td>3.783</td> </tr> <tr class="odd"> <td>2025-12-04 04:52 HNE</td> <td>3.769</td> </tr> <tr class="even"> <td>2025-12-04 04:53 HNE</td> <td>3.756</td> </tr> <tr class="odd"> <td>2025-12-04 04:54 HNE</td> <td>3.742</td> </tr> <tr class="even"> <td>2025-12-04 04:55 HNE</td> <td>3.729</td> </tr> <tr class="odd"> <td>2025-12-04 04:56 HNE</td> <td>3.715</td> </tr> <tr class="even"> <td>2025-12-04 04:57 HNE</td> <td>3.701</td> </tr> <tr class="odd"> <td>2025-12-04 04:58 HNE</td> <td>3.688</td> </tr> <tr class="even"> <td>2025-12-04 04:59 HNE</td> <td>3.674</td> </tr> <tr class="odd"> <td>2025-12-04 05:00 HNE</td> <td>3.660</td> </tr> <tr class="even"> <td>2025-12-04 05:01 HNE</td> <td>3.646</td> </tr> <tr class="odd"> <td>2025-12-04 05:02 HNE</td> <td>3.632</td> </tr> <tr class="even"> <td>2025-12-04 05:03 HNE</td> <td>3.619</td> </tr> <tr class="odd"> <td>2025-12-04 05:04 HNE</td> <td>3.605</td> </tr> <tr class="even"> <td>2025-12-04 05:05 HNE</td> <td>3.591</td> </tr> <tr class="odd"> <td>2025-12-04 05:06 HNE</td> <td>3.577</td> </tr> <tr class="even"> <td>2025-12-04 05:07 HNE</td> <td>3.563</td> </tr> <tr class="odd"> <td>2025-12-04 05:08 HNE</td> <td>3.549</td> </tr> <tr class="even"> <td>2025-12-04 05:09 HNE</td> <td>3.535</td> </tr> <tr class="odd"> <td>2025-12-04 05:10 HNE</td> <td>3.521</td> </tr> <tr class="even"> <td>2025-12-04 05:11 HNE</td> <td>3.507</td> </tr> <tr class="odd"> <td>2025-12-04 05:12 HNE</td> <td>3.493</td> </tr> <tr class="even"> <td>2025-12-04 05:13 HNE</td> <td>3.479</td> </tr> <tr class="odd"> <td>2025-12-04 05:14 HNE</td> <td>3.465</td> </tr> <tr class="even"> <td>2025-12-04 05:15 HNE</td> <td>3.451</td> </tr> <tr class="odd"> <td>2025-12-04 05:16 HNE</td> <td>3.437</td> </tr> <tr class="even"> <td>2025-12-04 05:17 HNE</td> <td>3.422</td> </tr> <tr class="odd"> <td>2025-12-04 05:18 HNE</td> <td>3.408</td> </tr> <tr class="even"> <td>2025-12-04 05:19 HNE</td> <td>3.394</td> </tr> <tr class="odd"> <td>2025-12-04 05:20 HNE</td> <td>3.380</td> </tr> <tr class="even"> <td>2025-12-04 05:21 HNE</td> <td>3.366</td> </tr> <tr class="odd"> <td>2025-12-04 05:22 HNE</td> <td>3.351</td> </tr> <tr class="even"> <td>2025-12-04 05:23 HNE</td> <td>3.337</td> </tr> <tr class="odd"> <td>2025-12-04 05:24 HNE</td> <td>3.323</td> </tr> <tr class="even"> <td>2025-12-04 05:25 HNE</td> <td>3.309</td> </tr> <tr class="odd"> <td>2025-12-04 05:26 HNE</td> <td>3.294</td> </tr> <tr class="even"> <td>2025-12-04 05:27 HNE</td> <td>3.280</td> </tr> <tr class="odd"> <td>2025-12-04 05:28 HNE</td> <td>3.266</td> </tr> <tr class="even"> <td>2025-12-04 05:29 HNE</td> <td>3.251</td> </tr> <tr class="odd"> <td>2025-12-04 05:30 HNE</td> <td>3.237</td> </tr> <tr class="even"> <td>2025-12-04 05:31 HNE</td> <td>3.223</td> </tr> <tr class="odd"> <td>2025-12-04 05:32 HNE</td> <td>3.208</td> </tr> <tr class="even"> <td>2025-12-04 05:33 HNE</td> <td>3.194</td> </tr> <tr class="odd"> <td>2025-12-04 05:34 HNE</td> <td>3.180</td> </tr> <tr class="even"> <td>2025-12-04 05:35 HNE</td> <td>3.165</td> </tr> <tr class="odd"> <td>2025-12-04 05:36 HNE</td> <td>3.151</td> </tr> <tr class="even"> <td>2025-12-04 05:37 HNE</td> <td>3.136</td> </tr> <tr class="odd"> <td>2025-12-04 05:38 HNE</td> <td>3.122</td> </tr> <tr class="even"> <td>2025-12-04 05:39 HNE</td> <td>3.108</td> </tr> <tr class="odd"> <td>2025-12-04 05:40 HNE</td> <td>3.093</td> </tr> <tr class="even"> <td>2025-12-04 05:41 HNE</td> <td>3.079</td> </tr> <tr class="odd"> <td>2025-12-04 05:42 HNE</td> <td>3.064</td> </tr> <tr class="even"> <td>2025-12-04 05:43 HNE</td> <td>3.050</td> </tr> <tr class="odd"> <td>2025-12-04 05:44 HNE</td> <td>3.035</td> </tr> <tr class="even"> <td>2025-12-04 05:45 HNE</td> <td>3.021</td> </tr> <tr class="odd"> <td>2025-12-04 05:46 HNE</td> <td>3.006</td> </tr> <tr class="even"> <td>2025-12-04 05:47 HNE</td> <td>2.992</td> </tr> <tr class="odd"> <td>2025-12-04 05:48 HNE</td> <td>2.977</td> </tr> <tr class="even"> <td>2025-12-04 05:49 HNE</td> <td>2.963</td> </tr> <tr class="odd"> <td>2025-12-04 05:50 HNE</td> <td>2.948</td> </tr> <tr class="even"> <td>2025-12-04 05:51 HNE</td> <td>2.934</td> </tr> <tr class="odd"> <td>2025-12-04 05:52 HNE</td> <td>2.919</td> </tr> <tr class="even"> <td>2025-12-04 05:53 HNE</td> <td>2.905</td> </tr> <tr class="odd"> <td>2025-12-04 05:54 HNE</td> <td>2.890</td> </tr> <tr class="even"> <td>2025-12-04 05:55 HNE</td> <td>2.875</td> </tr> <tr class="odd"> <td>2025-12-04 05:56 HNE</td> <td>2.861</td> </tr> <tr class="even"> <td>2025-12-04 05:57 HNE</td> <td>2.846</td> </tr> <tr class="odd"> <td>2025-12-04 05:58 HNE</td> <td>2.832</td> </tr> <tr class="even"> <td>2025-12-04 05:59 HNE</td> <td>2.817</td> </tr> <tr class="odd"> <td>2025-12-04 06:00 HNE</td> <td>2.803</td> </tr> <tr class="even"> <td>2025-12-04 06:01 HNE</td> <td>2.788</td> </tr> <tr class="odd"> <td>2025-12-04 06:02 HNE</td> <td>2.773</td> </tr> <tr class="even"> <td>2025-12-04 06:03 HNE</td> <td>2.759</td> </tr> <tr class="odd"> <td>2025-12-04 06:04 HNE</td> <td>2.744</td> </tr> <tr class="even"> <td>2025-12-04 06:05 HNE</td> <td>2.729</td> </tr> <tr class="odd"> <td>2025-12-04 06:06 HNE</td> <td>2.715</td> </tr> <tr class="even"> <td>2025-12-04 06:07 HNE</td> <td>2.700</td> </tr> <tr class="odd"> <td>2025-12-04 06:08 HNE</td> <td>2.686</td> </tr> <tr class="even"> <td>2025-12-04 06:09 HNE</td> <td>2.671</td> </tr> <tr class="odd"> <td>2025-12-04 06:10 HNE</td> <td>2.656</td> </tr> <tr class="even"> <td>2025-12-04 06:11 HNE</td> <td>2.642</td> </tr> <tr class="odd"> <td>2025-12-04 06:12 HNE</td> <td>2.627</td> </tr> <tr class="even"> <td>2025-12-04 06:13 HNE</td> <td>2.612</td> </tr> <tr class="odd"> <td>2025-12-04 06:14 HNE</td> <td>2.598</td> </tr> <tr class="even"> <td>2025-12-04 06:15 HNE</td> <td>2.583</td> </tr> <tr class="odd"> <td>2025-12-04 06:16 HNE</td> <td>2.568</td> </tr> <tr class="even"> <td>2025-12-04 06:17 HNE</td> <td>2.554</td> </tr> <tr class="odd"> <td>2025-12-04 06:18 HNE</td> <td>2.539</td> </tr> <tr class="even"> <td>2025-12-04 06:19 HNE</td> <td>2.524</td> </tr> <tr class="odd"> <td>2025-12-04 06:20 HNE</td> <td>2.510</td> </tr> <tr class="even"> <td>2025-12-04 06:21 HNE</td> <td>2.495</td> </tr> <tr class="odd"> <td>2025-12-04 06:22 HNE</td> <td>2.480</td> </tr> <tr class="even"> <td>2025-12-04 06:23 HNE</td> <td>2.466</td> </tr> <tr class="odd"> <td>2025-12-04 06:24 HNE</td> <td>2.451</td> </tr> <tr class="even"> <td>2025-12-04 06:25 HNE</td> <td>2.436</td> </tr> <tr class="odd"> <td>2025-12-04 06:26 HNE</td> <td>2.422</td> </tr> <tr class="even"> <td>2025-12-04 06:27 HNE</td> <td>2.407</td> </tr> <tr class="odd"> <td>2025-12-04 06:28 HNE</td> <td>2.392</td> </tr> <tr class="even"> <td>2025-12-04 06:29 HNE</td> <td>2.378</td> </tr> <tr class="odd"> <td>2025-12-04 06:30 HNE</td> <td>2.363</td> </tr> <tr class="even"> <td>2025-12-04 06:31 HNE</td> <td>2.348</td> </tr> <tr class="odd"> <td>2025-12-04 06:32 HNE</td> <td>2.334</td> </tr> <tr class="even"> <td>2025-12-04 06:33 HNE</td> <td>2.319</td> </tr> <tr class="odd"> <td>2025-12-04 06:34 HNE</td> <td>2.304</td> </tr> <tr class="even"> <td>2025-12-04 06:35 HNE</td> <td>2.290</td> </tr> <tr class="odd"> <td>2025-12-04 06:36 HNE</td> <td>2.275</td> </tr> <tr class="even"> <td>2025-12-04 06:37 HNE</td> <td>2.261</td> </tr> <tr class="odd"> <td>2025-12-04 06:38 HNE</td> <td>2.246</td> </tr> <tr class="even"> <td>2025-12-04 06:39 HNE</td> <td>2.231</td> </tr> <tr class="odd"> <td>2025-12-04 06:40 HNE</td> <td>2.217</td> </tr> <tr class="even"> <td>2025-12-04 06:41 HNE</td> <td>2.202</td> </tr> <tr class="odd"> <td>2025-12-04 06:42 HNE</td> <td>2.188</td> </tr> <tr class="even"> <td>2025-12-04 06:43 HNE</td> <td>2.173</td> </tr> <tr class="odd"> <td>2025-12-04 06:44 HNE</td> <td>2.158</td> </tr> <tr class="even"> <td>2025-12-04 06:45 HNE</td> <td>2.144</td> </tr> <tr class="odd"> <td>2025-12-04 06:46 HNE</td> <td>2.129</td> </tr> <tr class="even"> <td>2025-12-04 06:47 HNE</td> <td>2.115</td> </tr> <tr class="odd"> <td>2025-12-04 06:48 HNE</td> <td>2.100</td> </tr> <tr class="even"> <td>2025-12-04 06:49 HNE</td> <td>2.086</td> </tr> <tr class="odd"> <td>2025-12-04 06:50 HNE</td> <td>2.071</td> </tr> <tr class="even"> <td>2025-12-04 06:51 HNE</td> <td>2.057</td> </tr> <tr class="odd"> <td>2025-12-04 06:52 HNE</td> <td>2.042</td> </tr> <tr class="even"> <td>2025-12-04 06:53 HNE</td> <td>2.028</td> </tr> <tr class="odd"> <td>2025-12-04 06:54 HNE</td> <td>2.013</td> </tr> <tr class="even"> <td>2025-12-04 06:55 HNE</td> <td>1.999</td> </tr> <tr class="odd"> <td>2025-12-04 06:56 HNE</td> <td>1.985</td> </tr> <tr class="even"> <td>2025-12-04 06:57 HNE</td> <td>1.970</td> </tr> <tr class="odd"> <td>2025-12-04 06:58 HNE</td> <td>1.956</td> </tr> <tr class="even"> <td>2025-12-04 06:59 HNE</td> <td>1.942</td> </tr> <tr class="odd"> <td>2025-12-04 07:00 HNE</td> <td>1.927</td> </tr> <tr class="even"> <td>2025-12-04 07:01 HNE</td> <td>1.913</td> </tr> <tr class="odd"> <td>2025-12-04 07:02 HNE</td> <td>1.899</td> </tr> <tr class="even"> <td>2025-12-04 07:03 HNE</td> <td>1.885</td> </tr> <tr class="odd"> <td>2025-12-04 07:04 HNE</td> <td>1.870</td> </tr> <tr class="even"> <td>2025-12-04 07:05 HNE</td> <td>1.856</td> </tr> <tr class="odd"> <td>2025-12-04 07:06 HNE</td> <td>1.842</td> </tr> <tr class="even"> <td>2025-12-04 07:07 HNE</td> <td>1.828</td> </tr> <tr class="odd"> <td>2025-12-04 07:08 HNE</td> <td>1.814</td> </tr> <tr class="even"> <td>2025-12-04 07:09 HNE</td> <td>1.800</td> </tr> <tr class="odd"> <td>2025-12-04 07:10 HNE</td> <td>1.786</td> </tr> <tr class="even"> <td>2025-12-04 07:11 HNE</td> <td>1.772</td> </tr> <tr class="odd"> <td>2025-12-04 07:12 HNE</td> <td>1.758</td> </tr> <tr class="even"> <td>2025-12-04 07:13 HNE</td> <td>1.744</td> </tr> <tr class="odd"> <td>2025-12-04 07:14 HNE</td> <td>1.731</td> </tr> <tr class="even"> <td>2025-12-04 07:15 HNE</td> <td>1.717</td> </tr> <tr class="odd"> <td>2025-12-04 07:16 HNE</td> <td>1.703</td> </tr> <tr class="even"> <td>2025-12-04 07:17 HNE</td> <td>1.689</td> </tr> <tr class="odd"> <td>2025-12-04 07:18 HNE</td> <td>1.676</td> </tr> <tr class="even"> <td>2025-12-04 07:19 HNE</td> <td>1.662</td> </tr> <tr class="odd"> <td>2025-12-04 07:20 HNE</td> <td>1.649</td> </tr> <tr class="even"> <td>2025-12-04 07:21 HNE</td> <td>1.635</td> </tr> <tr class="odd"> <td>2025-12-04 07:22 HNE</td> <td>1.622</td> </tr> <tr class="even"> <td>2025-12-04 07:23 HNE</td> <td>1.609</td> </tr> <tr class="odd"> <td>2025-12-04 07:24 HNE</td> <td>1.595</td> </tr> <tr class="even"> <td>2025-12-04 07:25 HNE</td> <td>1.582</td> </tr> <tr class="odd"> <td>2025-12-04 07:26 HNE</td> <td>1.569</td> </tr> <tr class="even"> <td>2025-12-04 07:27 HNE</td> <td>1.556</td> </tr> <tr class="odd"> <td>2025-12-04 07:28 HNE</td> <td>1.543</td> </tr> <tr class="even"> <td>2025-12-04 07:29 HNE</td> <td>1.530</td> </tr> <tr class="odd"> <td>2025-12-04 07:30 HNE</td> <td>1.517</td> </tr> <tr class="even"> <td>2025-12-04 07:31 HNE</td> <td>1.504</td> </tr> <tr class="odd"> <td>2025-12-04 07:32 HNE</td> <td>1.491</td> </tr> <tr class="even"> <td>2025-12-04 07:33 HNE</td> <td>1.479</td> </tr> <tr class="odd"> <td>2025-12-04 07:34 HNE</td> <td>1.466</td> </tr> <tr class="even"> <td>2025-12-04 07:35 HNE</td> <td>1.454</td> </tr> <tr class="odd"> <td>2025-12-04 07:36 HNE</td> <td>1.441</td> </tr> <tr class="even"> <td>2025-12-04 07:37 HNE</td> <td>1.429</td> </tr> <tr class="odd"> <td>2025-12-04 07:38 HNE</td> <td>1.416</td> </tr> <tr class="even"> <td>2025-12-04 07:39 HNE</td> <td>1.404</td> </tr> <tr class="odd"> <td>2025-12-04 07:40 HNE</td> <td>1.392</td> </tr> <tr class="even"> <td>2025-12-04 07:41 HNE</td> <td>1.380</td> </tr> <tr class="odd"> <td>2025-12-04 07:42 HNE</td> <td>1.368</td> </tr> <tr class="even"> <td>2025-12-04 07:43 HNE</td> <td>1.356</td> </tr> <tr class="odd"> <td>2025-12-04 07:44 HNE</td> <td>1.345</td> </tr> <tr class="even"> <td>2025-12-04 07:45 HNE</td> <td>1.333</td> </tr> <tr class="odd"> <td>2025-12-04 07:46 HNE</td> <td>1.322</td> </tr> <tr class="even"> <td>2025-12-04 07:47 HNE</td> <td>1.310</td> </tr> <tr class="odd"> <td>2025-12-04 07:48 HNE</td> <td>1.299</td> </tr> <tr class="even"> <td>2025-12-04 07:49 HNE</td> <td>1.288</td> </tr> <tr class="odd"> <td>2025-12-04 07:50 HNE</td> <td>1.277</td> </tr> <tr class="even"> <td>2025-12-04 07:51 HNE</td> <td>1.266</td> </tr> <tr class="odd"> <td>2025-12-04 07:52 HNE</td> <td>1.255</td> </tr> <tr class="even"> <td>2025-12-04 07:53 HNE</td> <td>1.244</td> </tr> <tr class="odd"> <td>2025-12-04 07:54 HNE</td> <td>1.233</td> </tr> <tr class="even"> <td>2025-12-04 07:55 HNE</td> <td>1.223</td> </tr> <tr class="odd"> <td>2025-12-04 07:56 HNE</td> <td>1.212</td> </tr> <tr class="even"> <td>2025-12-04 07:57 HNE</td> <td>1.202</td> </tr> <tr class="odd"> <td>2025-12-04 07:58 HNE</td> <td>1.192</td> </tr> <tr class="even"> <td>2025-12-04 07:59 HNE</td> <td>1.182</td> </tr> <tr class="odd"> <td>2025-12-04 08:00 HNE</td> <td>1.172</td> </tr> <tr class="even"> <td>2025-12-04 08:01 HNE</td> <td>1.162</td> </tr> <tr class="odd"> <td>2025-12-04 08:02 HNE</td> <td>1.153</td> </tr> <tr class="even"> <td>2025-12-04 08:03 HNE</td> <td>1.143</td> </tr> <tr class="odd"> <td>2025-12-04 08:04 HNE</td> <td>1.134</td> </tr> <tr class="even"> <td>2025-12-04 08:05 HNE</td> <td>1.125</td> </tr> <tr class="odd"> <td>2025-12-04 08:06 HNE</td> <td>1.116</td> </tr> <tr class="even"> <td>2025-12-04 08:07 HNE</td> <td>1.107</td> </tr> <tr class="odd"> <td>2025-12-04 08:08 HNE</td> <td>1.098</td> </tr> <tr class="even"> <td>2025-12-04 08:09 HNE</td> <td>1.090</td> </tr> <tr class="odd"> <td>2025-12-04 08:10 HNE</td> <td>1.081</td> </tr> <tr class="even"> <td>2025-12-04 08:11 HNE</td> <td>1.073</td> </tr> <tr class="odd"> <td>2025-12-04 08:12 HNE</td> <td>1.065</td> </tr> <tr class="even"> <td>2025-12-04 08:13 HNE</td> <td>1.057</td> </tr> <tr class="odd"> <td>2025-12-04 08:14 HNE</td> <td>1.049</td> </tr> <tr class="even"> <td>2025-12-04 08:15 HNE</td> <td>1.041</td> </tr> <tr class="odd"> <td>2025-12-04 08:16 HNE</td> <td>1.034</td> </tr> <tr class="even"> <td>2025-12-04 08:17 HNE</td> <td>1.027</td> </tr> <tr class="odd"> <td>2025-12-04 08:18 HNE</td> <td>1.019</td> </tr> <tr class="even"> <td>2025-12-04 08:19 HNE</td> <td>1.012</td> </tr> <tr class="odd"> <td>2025-12-04 08:20 HNE</td> <td>1.006</td> </tr> <tr class="even"> <td>2025-12-04 08:21 HNE</td> <td>0.999</td> </tr> <tr class="odd"> <td>2025-12-04 08:22 HNE</td> <td>0.993</td> </tr> <tr class="even"> <td>2025-12-04 08:23 HNE</td> <td>0.986</td> </tr> <tr class="odd"> <td>2025-12-04 08:24 HNE</td> <td>0.980</td> </tr> <tr class="even"> <td>2025-12-04 08:25 HNE</td> <td>0.974</td> </tr> <tr class="odd"> <td>2025-12-04 08:26 HNE</td> <td>0.969</td> </tr> <tr class="even"> <td>2025-12-04 08:27 HNE</td> <td>0.963</td> </tr> <tr class="odd"> <td>2025-12-04 08:28 HNE</td> <td>0.958</td> </tr> <tr class="even"> <td>2025-12-04 08:29 HNE</td> <td>0.953</td> </tr> <tr class="odd"> <td>2025-12-04 08:30 HNE</td> <td>0.948</td> </tr> <tr class="even"> <td>2025-12-04 08:31 HNE</td> <td>0.943</td> </tr> <tr class="odd"> <td>2025-12-04 08:32 HNE</td> <td>0.939</td> </tr> <tr class="even"> <td>2025-12-04 08:33 HNE</td> <td>0.934</td> </tr> <tr class="odd"> <td>2025-12-04 08:34 HNE</td> <td>0.930</td> </tr> <tr class="even"> <td>2025-12-04 08:35 HNE</td> <td>0.926</td> </tr> <tr class="odd"> <td>2025-12-04 08:36 HNE</td> <td>0.922</td> </tr> <tr class="even"> <td>2025-12-04 08:37 HNE</td> <td>0.919</td> </tr> <tr class="odd"> <td>2025-12-04 08:38 HNE</td> <td>0.915</td> </tr> <tr class="even"> <td>2025-12-04 08:39 HNE</td> <td>0.912</td> </tr> <tr class="odd"> <td>2025-12-04 08:40 HNE</td> <td>0.909</td> </tr> <tr class="even"> <td>2025-12-04 08:41 HNE</td> <td>0.907</td> </tr> <tr class="odd"> <td>2025-12-04 08:42 HNE</td> <td>0.904</td> </tr> <tr class="even"> <td>2025-12-04 08:43 HNE</td> <td>0.902</td> </tr> <tr class="odd"> <td>2025-12-04 08:44 HNE</td> <td>0.900</td> </tr> <tr class="even"> <td>2025-12-04 08:45 HNE</td> <td>0.898</td> </tr> <tr class="odd"> <td>2025-12-04 08:46 HNE</td> <td>0.896</td> </tr> <tr class="even"> <td>2025-12-04 08:47 HNE</td> <td>0.895</td> </tr> <tr class="odd"> <td>2025-12-04 08:48 HNE</td> <td>0.894</td> </tr> <tr class="even"> <td>2025-12-04 08:49 HNE</td> <td>0.893</td> </tr> <tr class="odd"> <td>2025-12-04 08:50 HNE</td> <td>0.892</td> </tr> <tr class="even"> <td>2025-12-04 08:51 HNE</td> <td>0.892</td> </tr> <tr class="odd"> <td>2025-12-04 08:52 HNE</td> <td>0.891</td> </tr> <tr class="even"> <td>2025-12-04 08:53 HNE</td> <td>0.891</td> </tr> <tr class="odd"> <td>2025-12-04 08:54 HNE</td> <td>0.891</td> </tr> <tr class="even"> <td>2025-12-04 08:55 HNE</td> <td>0.892</td> </tr> <tr class="odd"> <td>2025-12-04 08:56 HNE</td> <td>0.892</td> </tr> <tr class="even"> <td>2025-12-04 08:57 HNE</td> <td>0.893</td> </tr> <tr class="odd"> <td>2025-12-04 08:58 HNE</td> <td>0.894</td> </tr> <tr class="even"> <td>2025-12-04 08:59 HNE</td> <td>0.896</td> </tr> <tr class="odd"> <td>2025-12-04 09:00 HNE</td> <td>0.897</td> </tr> <tr class="even"> <td>2025-12-04 09:01 HNE</td> <td>0.899</td> </tr> <tr class="odd"> <td>2025-12-04 09:02 HNE</td> <td>0.901</td> </tr> <tr class="even"> <td>2025-12-04 09:03 HNE</td> <td>0.903</td> </tr> <tr class="odd"> <td>2025-12-04 09:04 HNE</td> <td>0.906</td> </tr> <tr class="even"> <td>2025-12-04 09:05 HNE</td> <td>0.909</td> </tr> <tr class="odd"> <td>2025-12-04 09:06 HNE</td> <td>0.911</td> </tr> <tr class="even"> <td>2025-12-04 09:07 HNE</td> <td>0.915</td> </tr> <tr class="odd"> <td>2025-12-04 09:08 HNE</td> <td>0.918</td> </tr> <tr class="even"> <td>2025-12-04 09:09 HNE</td> <td>0.922</td> </tr> <tr class="odd"> <td>2025-12-04 09:10 HNE</td> <td>0.926</td> </tr> <tr class="even"> <td>2025-12-04 09:11 HNE</td> <td>0.930</td> </tr> <tr class="odd"> <td>2025-12-04 09:12 HNE</td> <td>0.934</td> </tr> <tr class="even"> <td>2025-12-04 09:13 HNE</td> <td>0.939</td> </tr> <tr class="odd"> <td>2025-12-04 09:14 HNE</td> <td>0.944</td> </tr> <tr class="even"> <td>2025-12-04 09:15 HNE</td> <td>0.949</td> </tr> <tr class="odd"> <td>2025-12-04 09:16 HNE</td> <td>0.954</td> </tr> <tr class="even"> <td>2025-12-04 09:17 HNE</td> <td>0.960</td> </tr> <tr class="odd"> <td>2025-12-04 09:18 HNE</td> <td>0.966</td> </tr> <tr class="even"> <td>2025-12-04 09:19 HNE</td> <td>0.972</td> </tr> <tr class="odd"> <td>2025-12-04 09:20 HNE</td> <td>0.978</td> </tr> <tr class="even"> <td>2025-12-04 09:21 HNE</td> <td>0.984</td> </tr> <tr class="odd"> <td>2025-12-04 09:22 HNE</td> <td>0.991</td> </tr> <tr class="even"> <td>2025-12-04 09:23 HNE</td> <td>0.998</td> </tr> <tr class="odd"> <td>2025-12-04 09:24 HNE</td> <td>1.005</td> </tr> <tr class="even"> <td>2025-12-04 09:25 HNE</td> <td>1.013</td> </tr> <tr class="odd"> <td>2025-12-04 09:26 HNE</td> <td>1.021</td> </tr> <tr class="even"> <td>2025-12-04 09:27 HNE</td> <td>1.028</td> </tr> <tr class="odd"> <td>2025-12-04 09:28 HNE</td> <td>1.037</td> </tr> <tr class="even"> <td>2025-12-04 09:29 HNE</td> <td>1.045</td> </tr> <tr class="odd"> <td>2025-12-04 09:30 HNE</td> <td>1.054</td> </tr> <tr class="even"> <td>2025-12-04 09:31 HNE</td> <td>1.063</td> </tr> <tr class="odd"> <td>2025-12-04 09:32 HNE</td> <td>1.072</td> </tr> <tr class="even"> <td>2025-12-04 09:33 HNE</td> <td>1.081</td> </tr> <tr class="odd"> <td>2025-12-04 09:34 HNE</td> <td>1.091</td> </tr> <tr class="even"> <td>2025-12-04 09:35 HNE</td> <td>1.100</td> </tr> <tr class="odd"> <td>2025-12-04 09:36 HNE</td> <td>1.110</td> </tr> <tr class="even"> <td>2025-12-04 09:37 HNE</td> <td>1.121</td> </tr> <tr class="odd"> <td>2025-12-04 09:38 HNE</td> <td>1.131</td> </tr> <tr class="even"> <td>2025-12-04 09:39 HNE</td> <td>1.142</td> </tr> <tr class="odd"> <td>2025-12-04 09:40 HNE</td> <td>1.153</td> </tr> <tr class="even"> <td>2025-12-04 09:41 HNE</td> <td>1.164</td> </tr> <tr class="odd"> <td>2025-12-04 09:42 HNE</td> <td>1.175</td> </tr> <tr class="even"> <td>2025-12-04 09:43 HNE</td> <td>1.187</td> </tr> <tr class="odd"> <td>2025-12-04 09:44 HNE</td> <td>1.199</td> </tr> <tr class="even"> <td>2025-12-04 09:45 HNE</td> <td>1.211</td> </tr> <tr class="odd"> <td>2025-12-04 09:46 HNE</td> <td>1.223</td> </tr> <tr class="even"> <td>2025-12-04 09:47 HNE</td> <td>1.235</td> </tr> <tr class="odd"> <td>2025-12-04 09:48 HNE</td> <td>1.248</td> </tr> <tr class="even"> <td>2025-12-04 09:49 HNE</td> <td>1.261</td> </tr> <tr class="odd"> <td>2025-12-04 09:50 HNE</td> <td>1.274</td> </tr> <tr class="even"> <td>2025-12-04 09:51 HNE</td> <td>1.287</td> </tr> <tr class="odd"> <td>2025-12-04 09:52 HNE</td> <td>1.301</td> </tr> <tr class="even"> <td>2025-12-04 09:53 HNE</td> <td>1.314</td> </tr> <tr class="odd"> <td>2025-12-04 09:54 HNE</td> <td>1.328</td> </tr> <tr class="even"> <td>2025-12-04 09:55 HNE</td> <td>1.342</td> </tr> <tr class="odd"> <td>2025-12-04 09:56 HNE</td> <td>1.357</td> </tr> <tr class="even"> <td>2025-12-04 09:57 HNE</td> <td>1.371</td> </tr> <tr class="odd"> <td>2025-12-04 09:58 HNE</td> <td>1.386</td> </tr> <tr class="even"> <td>2025-12-04 09:59 HNE</td> <td>1.401</td> </tr> <tr class="odd"> <td>2025-12-04 10:00 HNE</td> <td>1.416</td> </tr> <tr class="even"> <td>2025-12-04 10:01 HNE</td> <td>1.431</td> </tr> <tr class="odd"> <td>2025-12-04 10:02 HNE</td> <td>1.447</td> </tr> <tr class="even"> <td>2025-12-04 10:03 HNE</td> <td>1.462</td> </tr> <tr class="odd"> <td>2025-12-04 10:04 HNE</td> <td>1.478</td> </tr> <tr class="even"> <td>2025-12-04 10:05 HNE</td> <td>1.494</td> </tr> <tr class="odd"> <td>2025-12-04 10:06 HNE</td> <td>1.510</td> </tr> <tr class="even"> <td>2025-12-04 10:07 HNE</td> <td>1.527</td> </tr> <tr class="odd"> <td>2025-12-04 10:08 HNE</td> <td>1.543</td> </tr> <tr class="even"> <td>2025-12-04 10:09 HNE</td> <td>1.560</td> </tr> <tr class="odd"> <td>2025-12-04 10:10 HNE</td> <td>1.577</td> </tr> <tr class="even"> <td>2025-12-04 10:11 HNE</td> <td>1.594</td> </tr> <tr class="odd"> <td>2025-12-04 10:12 HNE</td> <td>1.611</td> </tr> <tr class="even"> <td>2025-12-04 10:13 HNE</td> <td>1.628</td> </tr> <tr class="odd"> <td>2025-12-04 10:14 HNE</td> <td>1.646</td> </tr> <tr class="even"> <td>2025-12-04 10:15 HNE</td> <td>1.664</td> </tr> <tr class="odd"> <td>2025-12-04 10:16 HNE</td> <td>1.681</td> </tr> <tr class="even"> <td>2025-12-04 10:17 HNE</td> <td>1.699</td> </tr> <tr class="odd"> <td>2025-12-04 10:18 HNE</td> <td>1.718</td> </tr> <tr class="even"> <td>2025-12-04 10:19 HNE</td> <td>1.736</td> </tr> <tr class="odd"> <td>2025-12-04 10:20 HNE</td> <td>1.754</td> </tr> <tr class="even"> <td>2025-12-04 10:21 HNE</td> <td>1.773</td> </tr> <tr class="odd"> <td>2025-12-04 10:22 HNE</td> <td>1.792</td> </tr> <tr class="even"> <td>2025-12-04 10:23 HNE</td> <td>1.810</td> </tr> <tr class="odd"> <td>2025-12-04 10:24 HNE</td> <td>1.829</td> </tr> <tr class="even"> <td>2025-12-04 10:25 HNE</td> <td>1.849</td> </tr> <tr class="odd"> <td>2025-12-04 10:26 HNE</td> <td>1.868</td> </tr> <tr class="even"> <td>2025-12-04 10:27 HNE</td> <td>1.887</td> </tr> <tr class="odd"> <td>2025-12-04 10:28 HNE</td> <td>1.907</td> </tr> <tr class="even"> <td>2025-12-04 10:29 HNE</td> <td>1.926</td> </tr> <tr class="odd"> <td>2025-12-04 10:30 HNE</td> <td>1.946</td> </tr> <tr class="even"> <td>2025-12-04 10:31 HNE</td> <td>1.966</td> </tr> <tr class="odd"> <td>2025-12-04 10:32 HNE</td> <td>1.986</td> </tr> <tr class="even"> <td>2025-12-04 10:33 HNE</td> <td>2.006</td> </tr> <tr class="odd"> <td>2025-12-04 10:34 HNE</td> <td>2.026</td> </tr> <tr class="even"> <td>2025-12-04 10:35 HNE</td> <td>2.047</td> </tr> <tr class="odd"> <td>2025-12-04 10:36 HNE</td> <td>2.067</td> </tr> <tr class="even"> <td>2025-12-04 10:37 HNE</td> <td>2.088</td> </tr> <tr class="odd"> <td>2025-12-04 10:38 HNE</td> <td>2.108</td> </tr> <tr class="even"> <td>2025-12-04 10:39 HNE</td> <td>2.129</td> </tr> <tr class="odd"> <td>2025-12-04 10:40 HNE</td> <td>2.150</td> </tr> <tr class="even"> <td>2025-12-04 10:41 HNE</td> <td>2.171</td> </tr> <tr class="odd"> <td>2025-12-04 10:42 HNE</td> <td>2.192</td> </tr> <tr class="even"> <td>2025-12-04 10:43 HNE</td> <td>2.213</td> </tr> <tr class="odd"> <td>2025-12-04 10:44 HNE</td> <td>2.234</td> </tr> <tr class="even"> <td>2025-12-04 10:45 HNE</td> <td>2.255</td> </tr> <tr class="odd"> <td>2025-12-04 10:46 HNE</td> <td>2.277</td> </tr> <tr class="even"> <td>2025-12-04 10:47 HNE</td> <td>2.298</td> </tr> <tr class="odd"> <td>2025-12-04 10:48 HNE</td> <td>2.319</td> </tr> <tr class="even"> <td>2025-12-04 10:49 HNE</td> <td>2.341</td> </tr> <tr class="odd"> <td>2025-12-04 10:50 HNE</td> <td>2.363</td> </tr> <tr class="even"> <td>2025-12-04 10:51 HNE</td> <td>2.384</td> </tr> <tr class="odd"> <td>2025-12-04 10:52 HNE</td> <td>2.406</td> </tr> <tr class="even"> <td>2025-12-04 10:53 HNE</td> <td>2.428</td> </tr> <tr class="odd"> <td>2025-12-04 10:54 HNE</td> <td>2.450</td> </tr> <tr class="even"> <td>2025-12-04 10:55 HNE</td> <td>2.472</td> </tr> <tr class="odd"> <td>2025-12-04 10:56 HNE</td> <td>2.494</td> </tr> <tr class="even"> <td>2025-12-04 10:57 HNE</td> <td>2.516</td> </tr> <tr class="odd"> <td>2025-12-04 10:58 HNE</td> <td>2.538</td> </tr> <tr class="even"> <td>2025-12-04 10:59 HNE</td> <td>2.560</td> </tr> <tr class="odd"> <td>2025-12-04 11:00 HNE</td> <td>2.582</td> </tr> <tr class="even"> <td>2025-12-04 11:01 HNE</td> <td>2.604</td> </tr> <tr class="odd"> <td>2025-12-04 11:02 HNE</td> <td>2.626</td> </tr> <tr class="even"> <td>2025-12-04 11:03 HNE</td> <td>2.649</td> </tr> <tr class="odd"> <td>2025-12-04 11:04 HNE</td> <td>2.671</td> </tr> <tr class="even"> <td>2025-12-04 11:05 HNE</td> <td>2.693</td> </tr> <tr class="odd"> <td>2025-12-04 11:06 HNE</td> <td>2.716</td> </tr> <tr class="even"> <td>2025-12-04 11:07 HNE</td> <td>2.738</td> </tr> <tr class="odd"> <td>2025-12-04 11:08 HNE</td> <td>2.760</td> </tr> <tr class="even"> <td>2025-12-04 11:09 HNE</td> <td>2.783</td> </tr> <tr class="odd"> <td>2025-12-04 11:10 HNE</td> <td>2.805</td> </tr> <tr class="even"> <td>2025-12-04 11:11 HNE</td> <td>2.828</td> </tr> <tr class="odd"> <td>2025-12-04 11:12 HNE</td> <td>2.850</td> </tr> <tr class="even"> <td>2025-12-04 11:13 HNE</td> <td>2.873</td> </tr> <tr class="odd"> <td>2025-12-04 11:14 HNE</td> <td>2.895</td> </tr> <tr class="even"> <td>2025-12-04 11:15 HNE</td> <td>2.918</td> </tr> <tr class="odd"> <td>2025-12-04 11:16 HNE</td> <td>2.940</td> </tr> <tr class="even"> <td>2025-12-04 11:17 HNE</td> <td>2.963</td> </tr> <tr class="odd"> <td>2025-12-04 11:18 HNE</td> <td>2.985</td> </tr> <tr class="even"> <td>2025-12-04 11:19 HNE</td> <td>3.008</td> </tr> <tr class="odd"> <td>2025-12-04 11:20 HNE</td> <td>3.030</td> </tr> <tr class="even"> <td>2025-12-04 11:21 HNE</td> <td>3.053</td> </tr> <tr class="odd"> <td>2025-12-04 11:22 HNE</td> <td>3.075</td> </tr> <tr class="even"> <td>2025-12-04 11:23 HNE</td> <td>3.098</td> </tr> <tr class="odd"> <td>2025-12-04 11:24 HNE</td> <td>3.120</td> </tr> <tr class="even"> <td>2025-12-04 11:25 HNE</td> <td>3.143</td> </tr> <tr class="odd"> <td>2025-12-04 11:26 HNE</td> <td>3.165</td> </tr> <tr class="even"> <td>2025-12-04 11:27 HNE</td> <td>3.187</td> </tr> <tr class="odd"> <td>2025-12-04 11:28 HNE</td> <td>3.210</td> </tr> <tr class="even"> <td>2025-12-04 11:29 HNE</td> <td>3.232</td> </tr> <tr class="odd"> <td>2025-12-04 11:30 HNE</td> <td>3.255</td> </tr> <tr class="even"> <td>2025-12-04 11:31 HNE</td> <td>3.277</td> </tr> <tr class="odd"> <td>2025-12-04 11:32 HNE</td> <td>3.299</td> </tr> <tr class="even"> <td>2025-12-04 11:33 HNE</td> <td>3.321</td> </tr> <tr class="odd"> <td>2025-12-04 11:34 HNE</td> <td>3.344</td> </tr> <tr class="even"> <td>2025-12-04 11:35 HNE</td> <td>3.366</td> </tr> <tr class="odd"> <td>2025-12-04 11:36 HNE</td> <td>3.388</td> </tr> <tr class="even"> <td>2025-12-04 11:37 HNE</td> <td>3.410</td> </tr> <tr class="odd"> <td>2025-12-04 11:38 HNE</td> <td>3.432</td> </tr> <tr class="even"> <td>2025-12-04 11:39 HNE</td> <td>3.454</td> </tr> <tr class="odd"> <td>2025-12-04 11:40 HNE</td> <td>3.476</td> </tr> <tr class="even"> <td>2025-12-04 11:41 HNE</td> <td>3.498</td> </tr> <tr class="odd"> <td>2025-12-04 11:42 HNE</td> <td>3.520</td> </tr> <tr class="even"> <td>2025-12-04 11:43 HNE</td> <td>3.542</td> </tr> <tr class="odd"> <td>2025-12-04 11:44 HNE</td> <td>3.564</td> </tr> <tr class="even"> <td>2025-12-04 11:45 HNE</td> <td>3.586</td> </tr> <tr class="odd"> <td>2025-12-04 11:46 HNE</td> <td>3.608</td> </tr> <tr class="even"> <td>2025-12-04 11:47 HNE</td> <td>3.629</td> </tr> <tr class="odd"> <td>2025-12-04 11:48 HNE</td> <td>3.651</td> </tr> <tr class="even"> <td>2025-12-04 11:49 HNE</td> <td>3.673</td> </tr> <tr class="odd"> <td>2025-12-04 11:50 HNE</td> <td>3.694</td> </tr> <tr class="even"> <td>2025-12-04 11:51 HNE</td> <td>3.716</td> </tr> <tr class="odd"> <td>2025-12-04 11:52 HNE</td> <td>3.737</td> </tr> <tr class="even"> <td>2025-12-04 11:53 HNE</td> <td>3.759</td> </tr> <tr class="odd"> <td>2025-12-04 11:54 HNE</td> <td>3.780</td> </tr> <tr class="even"> <td>2025-12-04 11:55 HNE</td> <td>3.801</td> </tr> <tr class="odd"> <td>2025-12-04 11:56 HNE</td> <td>3.822</td> </tr> <tr class="even"> <td>2025-12-04 11:57 HNE</td> <td>3.843</td> </tr> <tr class="odd"> <td>2025-12-04 11:58 HNE</td> <td>3.865</td> </tr> <tr class="even"> <td>2025-12-04 11:59 HNE</td> <td>3.886</td> </tr> <tr class="odd"> <td>2025-12-04 12:00 HNE</td> <td>3.906</td> </tr> <tr class="even"> <td>2025-12-04 12:01 HNE</td> <td>3.927</td> </tr> <tr class="odd"> <td>2025-12-04 12:02 HNE</td> <td>3.948</td> </tr> <tr class="even"> <td>2025-12-04 12:03 HNE</td> <td>3.969</td> </tr> <tr class="odd"> <td>2025-12-04 12:04 HNE</td> <td>3.990</td> </tr> <tr class="even"> <td>2025-12-04 12:05 HNE</td> <td>4.010</td> </tr> <tr class="odd"> <td>2025-12-04 12:06 HNE</td> <td>4.031</td> </tr> <tr class="even"> <td>2025-12-04 12:07 HNE</td> <td>4.051</td> </tr> <tr class="odd"> <td>2025-12-04 12:08 HNE</td> <td>4.071</td> </tr> <tr class="even"> <td>2025-12-04 12:09 HNE</td> <td>4.092</td> </tr> <tr class="odd"> <td>2025-12-04 12:10 HNE</td> <td>4.112</td> </tr> <tr class="even"> <td>2025-12-04 12:11 HNE</td> <td>4.132</td> </tr> <tr class="odd"> <td>2025-12-04 12:12 HNE</td> <td>4.152</td> </tr> <tr class="even"> <td>2025-12-04 12:13 HNE</td> <td>4.172</td> </tr> <tr class="odd"> <td>2025-12-04 12:14 HNE</td> <td>4.192</td> </tr> <tr class="even"> <td>2025-12-04 12:15 HNE</td> <td>4.212</td> </tr> <tr class="odd"> <td>2025-12-04 12:16 HNE</td> <td>4.232</td> </tr> <tr class="even"> <td>2025-12-04 12:17 HNE</td> <td>4.251</td> </tr> <tr class="odd"> <td>2025-12-04 12:18 HNE</td> <td>4.271</td> </tr> <tr class="even"> <td>2025-12-04 12:19 HNE</td> <td>4.290</td> </tr> <tr class="odd"> <td>2025-12-04 12:20 HNE</td> <td>4.310</td> </tr> <tr class="even"> <td>2025-12-04 12:21 HNE</td> <td>4.329</td> </tr> <tr class="odd"> <td>2025-12-04 12:22 HNE</td> <td>4.348</td> </tr> <tr class="even"> <td>2025-12-04 12:23 HNE</td> <td>4.368</td> </tr> <tr class="odd"> <td>2025-12-04 12:24 HNE</td> <td>4.387</td> </tr> <tr class="even"> <td>2025-12-04 12:25 HNE</td> <td>4.406</td> </tr> <tr class="odd"> <td>2025-12-04 12:26 HNE</td> <td>4.425</td> </tr> <tr class="even"> <td>2025-12-04 12:27 HNE</td> <td>4.443</td> </tr> <tr class="odd"> <td>2025-12-04 12:28 HNE</td> <td>4.462</td> </tr> <tr class="even"> <td>2025-12-04 12:29 HNE</td> <td>4.481</td> </tr> <tr class="odd"> <td>2025-12-04 12:30 HNE</td> <td>4.499</td> </tr> <tr class="even"> <td>2025-12-04 12:31 HNE</td> <td>4.518</td> </tr> <tr class="odd"> <td>2025-12-04 12:32 HNE</td> <td>4.536</td> </tr> <tr class="even"> <td>2025-12-04 12:33 HNE</td> <td>4.554</td> </tr> <tr class="odd"> <td>2025-12-04 12:34 HNE</td> <td>4.573</td> </tr> <tr class="even"> <td>2025-12-04 12:35 HNE</td> <td>4.591</td> </tr> <tr class="odd"> <td>2025-12-04 12:36 HNE</td> <td>4.609</td> </tr> <tr class="even"> <td>2025-12-04 12:37 HNE</td> <td>4.627</td> </tr> <tr class="odd"> <td>2025-12-04 12:38 HNE</td> <td>4.644</td> </tr> <tr class="even"> <td>2025-12-04 12:39 HNE</td> <td>4.662</td> </tr> <tr class="odd"> <td>2025-12-04 12:40 HNE</td> <td>4.680</td> </tr> <tr class="even"> <td>2025-12-04 12:41 HNE</td> <td>4.697</td> </tr> <tr class="odd"> <td>2025-12-04 12:42 HNE</td> <td>4.715</td> </tr> <tr class="even"> <td>2025-12-04 12:43 HNE</td> <td>4.732</td> </tr> <tr class="odd"> <td>2025-12-04 12:44 HNE</td> <td>4.749</td> </tr> <tr class="even"> <td>2025-12-04 12:45 HNE</td> <td>4.766</td> </tr> <tr class="odd"> <td>2025-12-04 12:46 HNE</td> <td>4.783</td> </tr> <tr class="even"> <td>2025-12-04 12:47 HNE</td> <td>4.800</td> </tr> <tr class="odd"> <td>2025-12-04 12:48 HNE</td> <td>4.817</td> </tr> <tr class="even"> <td>2025-12-04 12:49 HNE</td> <td>4.834</td> </tr> <tr class="odd"> <td>2025-12-04 12:50 HNE</td> <td>4.851</td> </tr> <tr class="even"> <td>2025-12-04 12:51 HNE</td> <td>4.867</td> </tr> <tr class="odd"> <td>2025-12-04 12:52 HNE</td> <td>4.884</td> </tr> <tr class="even"> <td>2025-12-04 12:53 HNE</td> <td>4.900</td> </tr> <tr class="odd"> <td>2025-12-04 12:54 HNE</td> <td>4.916</td> </tr> <tr class="even"> <td>2025-12-04 12:55 HNE</td> <td>4.932</td> </tr> <tr class="odd"> <td>2025-12-04 12:56 HNE</td> <td>4.948</td> </tr> <tr class="even"> <td>2025-12-04 12:57 HNE</td> <td>4.964</td> </tr> <tr class="odd"> <td>2025-12-04 12:58 HNE</td> <td>4.980</td> </tr> <tr class="even"> <td>2025-12-04 12:59 HNE</td> <td>4.996</td> </tr> <tr class="odd"> <td>2025-12-04 13:00 HNE</td> <td>5.011</td> </tr> <tr class="even"> <td>2025-12-04 13:01 HNE</td> <td>5.027</td> </tr> <tr class="odd"> <td>2025-12-04 13:02 HNE</td> <td>5.042</td> </tr> <tr class="even"> <td>2025-12-04 13:03 HNE</td> <td>5.058</td> </tr> <tr class="odd"> <td>2025-12-04 13:04 HNE</td> <td>5.073</td> </tr> <tr class="even"> <td>2025-12-04 13:05 HNE</td> <td>5.088</td> </tr> <tr class="odd"> <td>2025-12-04 13:06 HNE</td> <td>5.103</td> </tr> <tr class="even"> <td>2025-12-04 13:07 HNE</td> <td>5.118</td> </tr> <tr class="odd"> <td>2025-12-04 13:08 HNE</td> <td>5.133</td> </tr> <tr class="even"> <td>2025-12-04 13:09 HNE</td> <td>5.147</td> </tr> <tr class="odd"> <td>2025-12-04 13:10 HNE</td> <td>5.162</td> </tr> <tr class="even"> <td>2025-12-04 13:11 HNE</td> <td>5.176</td> </tr> <tr class="odd"> <td>2025-12-04 13:12 HNE</td> <td>5.191</td> </tr> <tr class="even"> <td>2025-12-04 13:13 HNE</td> <td>5.205</td> </tr> <tr class="odd"> <td>2025-12-04 13:14 HNE</td> <td>5.219</td> </tr> <tr class="even"> <td>2025-12-04 13:15 HNE</td> <td>5.233</td> </tr> <tr class="odd"> <td>2025-12-04 13:16 HNE</td> <td>5.247</td> </tr> <tr class="even"> <td>2025-12-04 13:17 HNE</td> <td>5.261</td> </tr> <tr class="odd"> <td>2025-12-04 13:18 HNE</td> <td>5.274</td> </tr> <tr class="even"> <td>2025-12-04 13:19 HNE</td> <td>5.288</td> </tr> <tr class="odd"> <td>2025-12-04 13:20 HNE</td> <td>5.301</td> </tr> <tr class="even"> <td>2025-12-04 13:21 HNE</td> <td>5.315</td> </tr> <tr class="odd"> <td>2025-12-04 13:22 HNE</td> <td>5.328</td> </tr> <tr class="even"> <td>2025-12-04 13:23 HNE</td> <td>5.341</td> </tr> <tr class="odd"> <td>2025-12-04 13:24 HNE</td> <td>5.354</td> </tr> <tr class="even"> <td>2025-12-04 13:25 HNE</td> <td>5.367</td> </tr> <tr class="odd"> <td>2025-12-04 13:26 HNE</td> <td>5.379</td> </tr> <tr class="even"> <td>2025-12-04 13:27 HNE</td> <td>5.392</td> </tr> <tr class="odd"> <td>2025-12-04 13:28 HNE</td> <td>5.404</td> </tr> <tr class="even"> <td>2025-12-04 13:29 HNE</td> <td>5.417</td> </tr> <tr class="odd"> <td>2025-12-04 13:30 HNE</td> <td>5.429</td> </tr> <tr class="even"> <td>2025-12-04 13:31 HNE</td> <td>5.441</td> </tr> <tr class="odd"> <td>2025-12-04 13:32 HNE</td> <td>5.453</td> </tr> <tr class="even"> <td>2025-12-04 13:33 HNE</td> <td>5.465</td> </tr> <tr class="odd"> <td>2025-12-04 13:34 HNE</td> <td>5.477</td> </tr> <tr class="even"> <td>2025-12-04 13:35 HNE</td> <td>5.489</td> </tr> <tr class="odd"> <td>2025-12-04 13:36 HNE</td> <td>5.500</td> </tr> <tr class="even"> <td>2025-12-04 13:37 HNE</td> <td>5.511</td> </tr> <tr class="odd"> <td>2025-12-04 13:38 HNE</td> <td>5.523</td> </tr> <tr class="even"> <td>2025-12-04 13:39 HNE</td> <td>5.534</td> </tr> <tr class="odd"> <td>2025-12-04 13:40 HNE</td> <td>5.545</td> </tr> <tr class="even"> <td>2025-12-04 13:41 HNE</td> <td>5.556</td> </tr> <tr class="odd"> <td>2025-12-04 13:42 HNE</td> <td>5.566</td> </tr> <tr class="even"> <td>2025-12-04 13:43 HNE</td> <td>5.577</td> </tr> <tr class="odd"> <td>2025-12-04 13:44 HNE</td> <td>5.588</td> </tr> <tr class="even"> <td>2025-12-04 13:45 HNE</td> <td>5.598</td> </tr> <tr class="odd"> <td>2025-12-04 13:46 HNE</td> <td>5.608</td> </tr> <tr class="even"> <td>2025-12-04 13:47 HNE</td> <td>5.618</td> </tr> <tr class="odd"> <td>2025-12-04 13:48 HNE</td> <td>5.628</td> </tr> <tr class="even"> <td>2025-12-04 13:49 HNE</td> <td>5.638</td> </tr> <tr class="odd"> <td>2025-12-04 13:50 HNE</td> <td>5.648</td> </tr> <tr class="even"> <td>2025-12-04 13:51 HNE</td> <td>5.657</td> </tr> <tr class="odd"> <td>2025-12-04 13:52 HNE</td> <td>5.667</td> </tr> <tr class="even"> <td>2025-12-04 13:53 HNE</td> <td>5.676</td> </tr> <tr class="odd"> <td>2025-12-04 13:54 HNE</td> <td>5.685</td> </tr> <tr class="even"> <td>2025-12-04 13:55 HNE</td> <td>5.694</td> </tr> <tr class="odd"> <td>2025-12-04 13:56 HNE</td> <td>5.703</td> </tr> <tr class="even"> <td>2025-12-04 13:57 HNE</td> <td>5.712</td> </tr> <tr class="odd"> <td>2025-12-04 13:58 HNE</td> <td>5.720</td> </tr> <tr class="even"> <td>2025-12-04 13:59 HNE</td> <td>5.729</td> </tr> <tr class="odd"> <td>2025-12-04 14:00 HNE</td> <td>5.737</td> </tr> <tr class="even"> <td>2025-12-04 14:01 HNE</td> <td>5.745</td> </tr> <tr class="odd"> <td>2025-12-04 14:02 HNE</td> <td>5.753</td> </tr> <tr class="even"> <td>2025-12-04 14:03 HNE</td> <td>5.761</td> </tr> <tr class="odd"> <td>2025-12-04 14:04 HNE</td> <td>5.769</td> </tr> <tr class="even"> <td>2025-12-04 14:05 HNE</td> <td>5.777</td> </tr> <tr class="odd"> <td>2025-12-04 14:06 HNE</td> <td>5.784</td> </tr> <tr class="even"> <td>2025-12-04 14:07 HNE</td> <td>5.791</td> </tr> <tr class="odd"> <td>2025-12-04 14:08 HNE</td> <td>5.798</td> </tr> <tr class="even"> <td>2025-12-04 14:09 HNE</td> <td>5.805</td> </tr> <tr class="odd"> <td>2025-12-04 14:10 HNE</td> <td>5.812</td> </tr> <tr class="even"> <td>2025-12-04 14:11 HNE</td> <td>5.819</td> </tr> <tr class="odd"> <td>2025-12-04 14:12 HNE</td> <td>5.826</td> </tr> <tr class="even"> <td>2025-12-04 14:13 HNE</td> <td>5.832</td> </tr> <tr class="odd"> <td>2025-12-04 14:14 HNE</td> <td>5.838</td> </tr> <tr class="even"> <td>2025-12-04 14:15 HNE</td> <td>5.844</td> </tr> <tr class="odd"> <td>2025-12-04 14:16 HNE</td> <td>5.850</td> </tr> <tr class="even"> <td>2025-12-04 14:17 HNE</td> <td>5.856</td> </tr> <tr class="odd"> <td>2025-12-04 14:18 HNE</td> <td>5.862</td> </tr> <tr class="even"> <td>2025-12-04 14:19 HNE</td> <td>5.867</td> </tr> <tr class="odd"> <td>2025-12-04 14:20 HNE</td> <td>5.872</td> </tr> <tr class="even"> <td>2025-12-04 14:21 HNE</td> <td>5.878</td> </tr> <tr class="odd"> <td>2025-12-04 14:22 HNE</td> <td>5.883</td> </tr> <tr class="even"> <td>2025-12-04 14:23 HNE</td> <td>5.888</td> </tr> <tr class="odd"> <td>2025-12-04 14:24 HNE</td> <td>5.892</td> </tr> <tr class="even"> <td>2025-12-04 14:25 HNE</td> <td>5.897</td> </tr> <tr class="odd"> <td>2025-12-04 14:26 HNE</td> <td>5.901</td> </tr> <tr class="even"> <td>2025-12-04 14:27 HNE</td> <td>5.905</td> </tr> <tr class="odd"> <td>2025-12-04 14:28 HNE</td> <td>5.909</td> </tr> <tr class="even"> <td>2025-12-04 14:29 HNE</td> <td>5.913</td> </tr> <tr class="odd"> <td>2025-12-04 14:30 HNE</td> <td>5.917</td> </tr> <tr class="even"> <td>2025-12-04 14:31 HNE</td> <td>5.921</td> </tr> <tr class="odd"> <td>2025-12-04 14:32 HNE</td> <td>5.924</td> </tr> <tr class="even"> <td>2025-12-04 14:33 HNE</td> <td>5.927</td> </tr> <tr class="odd"> <td>2025-12-04 14:34 HNE</td> <td>5.930</td> </tr> <tr class="even"> <td>2025-12-04 14:35 HNE</td> <td>5.933</td> </tr> <tr class="odd"> <td>2025-12-04 14:36 HNE</td> <td>5.936</td> </tr> <tr class="even"> <td>2025-12-04 14:37 HNE</td> <td>5.939</td> </tr> <tr class="odd"> <td>2025-12-04 14:38 HNE</td> <td>5.941</td> </tr> <tr class="even"> <td>2025-12-04 14:39 HNE</td> <td>5.943</td> </tr> <tr class="odd"> <td>2025-12-04 14:40 HNE</td> <td>5.945</td> </tr> <tr class="even"> <td>2025-12-04 14:41 HNE</td> <td>5.947</td> </tr> <tr class="odd"> <td>2025-12-04 14:42 HNE</td> <td>5.949</td> </tr> <tr class="even"> <td>2025-12-04 14:43 HNE</td> <td>5.951</td> </tr> <tr class="odd"> <td>2025-12-04 14:44 HNE</td> <td>5.952</td> </tr> <tr class="even"> <td>2025-12-04 14:45 HNE</td> <td>5.953</td> </tr> <tr class="odd"> <td>2025-12-04 14:46 HNE</td> <td>5.954</td> </tr> <tr class="even"> <td>2025-12-04 14:47 HNE</td> <td>5.955</td> </tr> <tr class="odd"> <td>2025-12-04 14:48 HNE</td> <td>5.956</td> </tr> <tr class="even"> <td>2025-12-04 14:49 HNE</td> <td>5.957</td> </tr> <tr class="odd"> <td>2025-12-04 14:50 HNE</td> <td>5.957</td> </tr> <tr class="even"> <td>2025-12-04 14:51 HNE</td> <td>5.957</td> </tr> <tr class="odd"> <td>2025-12-04 14:52 HNE</td> <td>5.957</td> </tr> <tr class="even"> <td>2025-12-04 14:53 HNE</td> <td>5.957</td> </tr> <tr class="odd"> <td>2025-12-04 14:54 HNE</td> <td>5.957</td> </tr> <tr class="even"> <td>2025-12-04 14:55 HNE</td> <td>5.956</td> </tr> <tr class="odd"> <td>2025-12-04 14:56 HNE</td> <td>5.956</td> </tr> <tr class="even"> <td>2025-12-04 14:57 HNE</td> <td>5.955</td> </tr> <tr class="odd"> <td>2025-12-04 14:58 HNE</td> <td>5.954</td> </tr> <tr class="even"> <td>2025-12-04 14:59 HNE</td> <td>5.953</td> </tr> <tr class="odd"> <td>2025-12-04 15:00 HNE</td> <td>5.952</td> </tr> <tr class="even"> <td>2025-12-04 15:01 HNE</td> <td>5.950</td> </tr> <tr class="odd"> <td>2025-12-04 15:02 HNE</td> <td>5.949</td> </tr> <tr class="even"> <td>2025-12-04 15:03 HNE</td> <td>5.947</td> </tr> <tr class="odd"> <td>2025-12-04 15:04 HNE</td> <td>5.945</td> </tr> <tr class="even"> <td>2025-12-04 15:05 HNE</td> <td>5.943</td> </tr> <tr class="odd"> <td>2025-12-04 15:06 HNE</td> <td>5.940</td> </tr> <tr class="even"> <td>2025-12-04 15:07 HNE</td> <td>5.938</td> </tr> <tr class="odd"> <td>2025-12-04 15:08 HNE</td> <td>5.935</td> </tr> <tr class="even"> <td>2025-12-04 15:09 HNE</td> <td>5.932</td> </tr> <tr class="odd"> <td>2025-12-04 15:10 HNE</td> <td>5.929</td> </tr> <tr class="even"> <td>2025-12-04 15:11 HNE</td> <td>5.926</td> </tr> <tr class="odd"> <td>2025-12-04 15:12 HNE</td> <td>5.923</td> </tr> <tr class="even"> <td>2025-12-04 15:13 HNE</td> <td>5.919</td> </tr> <tr class="odd"> <td>2025-12-04 15:14 HNE</td> <td>5.915</td> </tr> <tr class="even"> <td>2025-12-04 15:15 HNE</td> <td>5.912</td> </tr> <tr class="odd"> <td>2025-12-04 15:16 HNE</td> <td>5.908</td> </tr> <tr class="even"> <td>2025-12-04 15:17 HNE</td> <td>5.903</td> </tr> <tr class="odd"> <td>2025-12-04 15:18 HNE</td> <td>5.899</td> </tr> <tr class="even"> <td>2025-12-04 15:19 HNE</td> <td>5.895</td> </tr> <tr class="odd"> <td>2025-12-04 15:20 HNE</td> <td>5.890</td> </tr> <tr class="even"> <td>2025-12-04 15:21 HNE</td> <td>5.885</td> </tr> <tr class="odd"> <td>2025-12-04 15:22 HNE</td> <td>5.880</td> </tr> <tr class="even"> <td>2025-12-04 15:23 HNE</td> <td>5.875</td> </tr> <tr class="odd"> <td>2025-12-04 15:24 HNE</td> <td>5.869</td> </tr> <tr class="even"> <td>2025-12-04 15:25 HNE</td> <td>5.864</td> </tr> <tr class="odd"> <td>2025-12-04 15:26 HNE</td> <td>5.858</td> </tr> <tr class="even"> <td>2025-12-04 15:27 HNE</td> <td>5.852</td> </tr> <tr class="odd"> <td>2025-12-04 15:28 HNE</td> <td>5.846</td> </tr> <tr class="even"> <td>2025-12-04 15:29 HNE</td> <td>5.840</td> </tr> <tr class="odd"> <td>2025-12-04 15:30 HNE</td> <td>5.834</td> </tr> <tr class="even"> <td>2025-12-04 15:31 HNE</td> <td>5.827</td> </tr> <tr class="odd"> <td>2025-12-04 15:32 HNE</td> <td>5.821</td> </tr> <tr class="even"> <td>2025-12-04 15:33 HNE</td> <td>5.814</td> </tr> <tr class="odd"> <td>2025-12-04 15:34 HNE</td> <td>5.807</td> </tr> <tr class="even"> <td>2025-12-04 15:35 HNE</td> <td>5.800</td> </tr> <tr class="odd"> <td>2025-12-04 15:36 HNE</td> <td>5.792</td> </tr> <tr class="even"> <td>2025-12-04 15:37 HNE</td> <td>5.785</td> </tr> <tr class="odd"> <td>2025-12-04 15:38 HNE</td> <td>5.777</td> </tr> <tr class="even"> <td>2025-12-04 15:39 HNE</td> <td>5.770</td> </tr> <tr class="odd"> <td>2025-12-04 15:40 HNE</td> <td>5.762</td> </tr> <tr class="even"> <td>2025-12-04 15:41 HNE</td> <td>5.754</td> </tr> <tr class="odd"> <td>2025-12-04 15:42 HNE</td> <td>5.745</td> </tr> <tr class="even"> <td>2025-12-04 15:43 HNE</td> <td>5.737</td> </tr> <tr class="odd"> <td>2025-12-04 15:44 HNE</td> <td>5.728</td> </tr> <tr class="even"> <td>2025-12-04 15:45 HNE</td> <td>5.720</td> </tr> <tr class="odd"> <td>2025-12-04 15:46 HNE</td> <td>5.711</td> </tr> <tr class="even"> <td>2025-12-04 15:47 HNE</td> <td>5.702</td> </tr> <tr class="odd"> <td>2025-12-04 15:48 HNE</td> <td>5.693</td> </tr> <tr class="even"> <td>2025-12-04 15:49 HNE</td> <td>5.684</td> </tr> <tr class="odd"> <td>2025-12-04 15:50 HNE</td> <td>5.674</td> </tr> <tr class="even"> <td>2025-12-04 15:51 HNE</td> <td>5.665</td> </tr> <tr class="odd"> <td>2025-12-04 15:52 HNE</td> <td>5.655</td> </tr> <tr class="even"> <td>2025-12-04 15:53 HNE</td> <td>5.645</td> </tr> <tr class="odd"> <td>2025-12-04 15:54 HNE</td> <td>5.635</td> </tr> <tr class="even"> <td>2025-12-04 15:55 HNE</td> <td>5.625</td> </tr> <tr class="odd"> <td>2025-12-04 15:56 HNE</td> <td>5.615</td> </tr> <tr class="even"> <td>2025-12-04 15:57 HNE</td> <td>5.605</td> </tr> <tr class="odd"> <td>2025-12-04 15:58 HNE</td> <td>5.594</td> </tr> <tr class="even"> <td>2025-12-04 15:59 HNE</td> <td>5.583</td> </tr> <tr class="odd"> <td>2025-12-04 16:00 HNE</td> <td>5.573</td> </tr> <tr class="even"> <td>2025-12-04 16:01 HNE</td> <td>5.562</td> </tr> <tr class="odd"> <td>2025-12-04 16:02 HNE</td> <td>5.551</td> </tr> <tr class="even"> <td>2025-12-04 16:03 HNE</td> <td>5.539</td> </tr> <tr class="odd"> <td>2025-12-04 16:04 HNE</td> <td>5.528</td> </tr> <tr class="even"> <td>2025-12-04 16:05 HNE</td> <td>5.517</td> </tr> <tr class="odd"> <td>2025-12-04 16:06 HNE</td> <td>5.505</td> </tr> <tr class="even"> <td>2025-12-04 16:07 HNE</td> <td>5.493</td> </tr> <tr class="odd"> <td>2025-12-04 16:08 HNE</td> <td>5.482</td> </tr> <tr class="even"> <td>2025-12-04 16:09 HNE</td> <td>5.470</td> </tr> <tr class="odd"> <td>2025-12-04 16:10 HNE</td> <td>5.458</td> </tr> <tr class="even"> <td>2025-12-04 16:11 HNE</td> <td>5.445</td> </tr> <tr class="odd"> <td>2025-12-04 16:12 HNE</td> <td>5.433</td> </tr> <tr class="even"> <td>2025-12-04 16:13 HNE</td> <td>5.421</td> </tr> <tr class="odd"> <td>2025-12-04 16:14 HNE</td> <td>5.408</td> </tr> <tr class="even"> <td>2025-12-04 16:15 HNE</td> <td>5.396</td> </tr> <tr class="odd"> <td>2025-12-04 16:16 HNE</td> <td>5.383</td> </tr> <tr class="even"> <td>2025-12-04 16:17 HNE</td> <td>5.370</td> </tr> <tr class="odd"> <td>2025-12-04 16:18 HNE</td> <td>5.357</td> </tr> <tr class="even"> <td>2025-12-04 16:19 HNE</td> <td>5.344</td> </tr> <tr class="odd"> <td>2025-12-04 16:20 HNE</td> <td>5.331</td> </tr> <tr class="even"> <td>2025-12-04 16:21 HNE</td> <td>5.318</td> </tr> <tr class="odd"> <td>2025-12-04 16:22 HNE</td> <td>5.304</td> </tr> <tr class="even"> <td>2025-12-04 16:23 HNE</td> <td>5.291</td> </tr> <tr class="odd"> <td>2025-12-04 16:24 HNE</td> <td>5.277</td> </tr> <tr class="even"> <td>2025-12-04 16:25 HNE</td> <td>5.263</td> </tr> <tr class="odd"> <td>2025-12-04 16:26 HNE</td> <td>5.250</td> </tr> <tr class="even"> <td>2025-12-04 16:27 HNE</td> <td>5.236</td> </tr> <tr class="odd"> <td>2025-12-04 16:28 HNE</td> <td>5.222</td> </tr> <tr class="even"> <td>2025-12-04 16:29 HNE</td> <td>5.208</td> </tr> <tr class="odd"> <td>2025-12-04 16:30 HNE</td> <td>5.193</td> </tr> <tr class="even"> <td>2025-12-04 16:31 HNE</td> <td>5.179</td> </tr> <tr class="odd"> <td>2025-12-04 16:32 HNE</td> <td>5.165</td> </tr> <tr class="even"> <td>2025-12-04 16:33 HNE</td> <td>5.150</td> </tr> <tr class="odd"> <td>2025-12-04 16:34 HNE</td> <td>5.136</td> </tr> <tr class="even"> <td>2025-12-04 16:35 HNE</td> <td>5.121</td> </tr> <tr class="odd"> <td>2025-12-04 16:36 HNE</td> <td>5.106</td> </tr> <tr class="even"> <td>2025-12-04 16:37 HNE</td> <td>5.092</td> </tr> <tr class="odd"> <td>2025-12-04 16:38 HNE</td> <td>5.077</td> </tr> <tr class="even"> <td>2025-12-04 16:39 HNE</td> <td>5.062</td> </tr> <tr class="odd"> <td>2025-12-04 16:40 HNE</td> <td>5.047</td> </tr> <tr class="even"> <td>2025-12-04 16:41 HNE</td> <td>5.031</td> </tr> <tr class="odd"> <td>2025-12-04 16:42 HNE</td> <td>5.016</td> </tr> <tr class="even"> <td>2025-12-04 16:43 HNE</td> <td>5.001</td> </tr> <tr class="odd"> <td>2025-12-04 16:44 HNE</td> <td>4.986</td> </tr> <tr class="even"> <td>2025-12-04 16:45 HNE</td> <td>4.970</td> </tr> <tr class="odd"> <td>2025-12-04 16:46 HNE</td> <td>4.955</td> </tr> <tr class="even"> <td>2025-12-04 16:47 HNE</td> <td>4.939</td> </tr> <tr class="odd"> <td>2025-12-04 16:48 HNE</td> <td>4.923</td> </tr> <tr class="even"> <td>2025-12-04 16:49 HNE</td> <td>4.908</td> </tr> <tr class="odd"> <td>2025-12-04 16:50 HNE</td> <td>4.892</td> </tr> <tr class="even"> <td>2025-12-04 16:51 HNE</td> <td>4.876</td> </tr> <tr class="odd"> <td>2025-12-04 16:52 HNE</td> <td>4.860</td> </tr> <tr class="even"> <td>2025-12-04 16:53 HNE</td> <td>4.844</td> </tr> <tr class="odd"> <td>2025-12-04 16:54 HNE</td> <td>4.828</td> </tr> <tr class="even"> <td>2025-12-04 16:55 HNE</td> <td>4.812</td> </tr> <tr class="odd"> <td>2025-12-04 16:56 HNE</td> <td>4.796</td> </tr> <tr class="even"> <td>2025-12-04 16:57 HNE</td> <td>4.779</td> </tr> <tr class="odd"> <td>2025-12-04 16:58 HNE</td> <td>4.763</td> </tr> <tr class="even"> <td>2025-12-04 16:59 HNE</td> <td>4.747</td> </tr> <tr class="odd"> <td>2025-12-04 17:00 HNE</td> <td>4.730</td> </tr> <tr class="even"> <td>2025-12-04 17:01 HNE</td> <td>4.714</td> </tr> <tr class="odd"> <td>2025-12-04 17:02 HNE</td> <td>4.697</td> </tr> <tr class="even"> <td>2025-12-04 17:03 HNE</td> <td>4.681</td> </tr> <tr class="odd"> <td>2025-12-04 17:04 HNE</td> <td>4.664</td> </tr> <tr class="even"> <td>2025-12-04 17:05 HNE</td> <td>4.647</td> </tr> <tr class="odd"> <td>2025-12-04 17:06 HNE</td> <td>4.630</td> </tr> <tr class="even"> <td>2025-12-04 17:07 HNE</td> <td>4.614</td> </tr> <tr class="odd"> <td>2025-12-04 17:08 HNE</td> <td>4.597</td> </tr> <tr class="even"> <td>2025-12-04 17:09 HNE</td> <td>4.580</td> </tr> <tr class="odd"> <td>2025-12-04 17:10 HNE</td> <td>4.563</td> </tr> <tr class="even"> <td>2025-12-04 17:11 HNE</td> <td>4.546</td> </tr> <tr class="odd"> <td>2025-12-04 17:12 HNE</td> <td>4.529</td> </tr> <tr class="even"> <td>2025-12-04 17:13 HNE</td> <td>4.512</td> </tr> <tr class="odd"> <td>2025-12-04 17:14 HNE</td> <td>4.494</td> </tr> <tr class="even"> <td>2025-12-04 17:15 HNE</td> <td>4.477</td> </tr> <tr class="odd"> <td>2025-12-04 17:16 HNE</td> <td>4.460</td> </tr> <tr class="even"> <td>2025-12-04 17:17 HNE</td> <td>4.443</td> </tr> <tr class="odd"> <td>2025-12-04 17:18 HNE</td> <td>4.425</td> </tr> <tr class="even"> <td>2025-12-04 17:19 HNE</td> <td>4.408</td> </tr> <tr class="odd"> <td>2025-12-04 17:20 HNE</td> <td>4.391</td> </tr> <tr class="even"> <td>2025-12-04 17:21 HNE</td> <td>4.373</td> </tr> <tr class="odd"> <td>2025-12-04 17:22 HNE</td> <td>4.356</td> </tr> <tr class="even"> <td>2025-12-04 17:23 HNE</td> <td>4.338</td> </tr> <tr class="odd"> <td>2025-12-04 17:24 HNE</td> <td>4.321</td> </tr> <tr class="even"> <td>2025-12-04 17:25 HNE</td> <td>4.303</td> </tr> <tr class="odd"> <td>2025-12-04 17:26 HNE</td> <td>4.285</td> </tr> <tr class="even"> <td>2025-12-04 17:27 HNE</td> <td>4.268</td> </tr> <tr class="odd"> <td>2025-12-04 17:28 HNE</td> <td>4.250</td> </tr> <tr class="even"> <td>2025-12-04 17:29 HNE</td> <td>4.232</td> </tr> <tr class="odd"> <td>2025-12-04 17:30 HNE</td> <td>4.214</td> </tr> <tr class="even"> <td>2025-12-04 17:31 HNE</td> <td>4.196</td> </tr> <tr class="odd"> <td>2025-12-04 17:32 HNE</td> <td>4.179</td> </tr> <tr class="even"> <td>2025-12-04 17:33 HNE</td> <td>4.161</td> </tr> <tr class="odd"> <td>2025-12-04 17:34 HNE</td> <td>4.143</td> </tr> <tr class="even"> <td>2025-12-04 17:35 HNE</td> <td>4.125</td> </tr> <tr class="odd"> <td>2025-12-04 17:36 HNE</td> <td>4.107</td> </tr> <tr class="even"> <td>2025-12-04 17:37 HNE</td> <td>4.089</td> </tr> <tr class="odd"> <td>2025-12-04 17:38 HNE</td> <td>4.071</td> </tr> <tr class="even"> <td>2025-12-04 17:39 HNE</td> <td>4.053</td> </tr> <tr class="odd"> <td>2025-12-04 17:40 HNE</td> <td>4.035</td> </tr> <tr class="even"> <td>2025-12-04 17:41 HNE</td> <td>4.016</td> </tr> <tr class="odd"> <td>2025-12-04 17:42 HNE</td> <td>3.998</td> </tr> <tr class="even"> <td>2025-12-04 17:43 HNE</td> <td>3.980</td> </tr> <tr class="odd"> <td>2025-12-04 17:44 HNE</td> <td>3.962</td> </tr> <tr class="even"> <td>2025-12-04 17:45 HNE</td> <td>3.943</td> </tr> <tr class="odd"> <td>2025-12-04 17:46 HNE</td> <td>3.925</td> </tr> <tr class="even"> <td>2025-12-04 17:47 HNE</td> <td>3.907</td> </tr> <tr class="odd"> <td>2025-12-04 17:48 HNE</td> <td>3.888</td> </tr> <tr class="even"> <td>2025-12-04 17:49 HNE</td> <td>3.870</td> </tr> <tr class="odd"> <td>2025-12-04 17:50 HNE</td> <td>3.852</td> </tr> <tr class="even"> <td>2025-12-04 17:51 HNE</td> <td>3.833</td> </tr> <tr class="odd"> <td>2025-12-04 17:52 HNE</td> <td>3.815</td> </tr> <tr class="even"> <td>2025-12-04 17:53 HNE</td> <td>3.796</td> </tr> <tr class="odd"> <td>2025-12-04 17:54 HNE</td> <td>3.778</td> </tr> <tr class="even"> <td>2025-12-04 17:55 HNE</td> <td>3.759</td> </tr> <tr class="odd"> <td>2025-12-04 17:56 HNE</td> <td>3.741</td> </tr> <tr class="even"> <td>2025-12-04 17:57 HNE</td> <td>3.722</td> </tr> <tr class="odd"> <td>2025-12-04 17:58 HNE</td> <td>3.703</td> </tr> <tr class="even"> <td>2025-12-04 17:59 HNE</td> <td>3.685</td> </tr> <tr class="odd"> <td>2025-12-04 18:00 HNE</td> <td>3.666</td> </tr> <tr class="even"> <td>2025-12-04 18:01 HNE</td> <td>3.647</td> </tr> <tr class="odd"> <td>2025-12-04 18:02 HNE</td> <td>3.629</td> </tr> <tr class="even"> <td>2025-12-04 18:03 HNE</td> <td>3.610</td> </tr> <tr class="odd"> <td>2025-12-04 18:04 HNE</td> <td>3.591</td> </tr> <tr class="even"> <td>2025-12-04 18:05 HNE</td> <td>3.572</td> </tr> <tr class="odd"> <td>2025-12-04 18:06 HNE</td> <td>3.553</td> </tr> <tr class="even"> <td>2025-12-04 18:07 HNE</td> <td>3.534</td> </tr> <tr class="odd"> <td>2025-12-04 18:08 HNE</td> <td>3.516</td> </tr> <tr class="even"> <td>2025-12-04 18:09 HNE</td> <td>3.497</td> </tr> <tr class="odd"> <td>2025-12-04 18:10 HNE</td> <td>3.478</td> </tr> <tr class="even"> <td>2025-12-04 18:11 HNE</td> <td>3.459</td> </tr> <tr class="odd"> <td>2025-12-04 18:12 HNE</td> <td>3.440</td> </tr> <tr class="even"> <td>2025-12-04 18:13 HNE</td> <td>3.421</td> </tr> <tr class="odd"> <td>2025-12-04 18:14 HNE</td> <td>3.402</td> </tr> <tr class="even"> <td>2025-12-04 18:15 HNE</td> <td>3.383</td> </tr> <tr class="odd"> <td>2025-12-04 18:16 HNE</td> <td>3.363</td> </tr> <tr class="even"> <td>2025-12-04 18:17 HNE</td> <td>3.344</td> </tr> <tr class="odd"> <td>2025-12-04 18:18 HNE</td> <td>3.325</td> </tr> <tr class="even"> <td>2025-12-04 18:19 HNE</td> <td>3.306</td> </tr> <tr class="odd"> <td>2025-12-04 18:20 HNE</td> <td>3.287</td> </tr> <tr class="even"> <td>2025-12-04 18:21 HNE</td> <td>3.268</td> </tr> <tr class="odd"> <td>2025-12-04 18:22 HNE</td> <td>3.248</td> </tr> <tr class="even"> <td>2025-12-04 18:23 HNE</td> <td>3.229</td> </tr> <tr class="odd"> <td>2025-12-04 18:24 HNE</td> <td>3.210</td> </tr> <tr class="even"> <td>2025-12-04 18:25 HNE</td> <td>3.190</td> </tr> <tr class="odd"> <td>2025-12-04 18:26 HNE</td> <td>3.171</td> </tr> <tr class="even"> <td>2025-12-04 18:27 HNE</td> <td>3.152</td> </tr> <tr class="odd"> <td>2025-12-04 18:28 HNE</td> <td>3.132</td> </tr> <tr class="even"> <td>2025-12-04 18:29 HNE</td> <td>3.113</td> </tr> <tr class="odd"> <td>2025-12-04 18:30 HNE</td> <td>3.093</td> </tr> <tr class="even"> <td>2025-12-04 18:31 HNE</td> <td>3.074</td> </tr> <tr class="odd"> <td>2025-12-04 18:32 HNE</td> <td>3.054</td> </tr> <tr class="even"> <td>2025-12-04 18:33 HNE</td> <td>3.035</td> </tr> <tr class="odd"> <td>2025-12-04 18:34 HNE</td> <td>3.015</td> </tr> <tr class="even"> <td>2025-12-04 18:35 HNE</td> <td>2.996</td> </tr> <tr class="odd"> <td>2025-12-04 18:36 HNE</td> <td>2.976</td> </tr> <tr class="even"> <td>2025-12-04 18:37 HNE</td> <td>2.957</td> </tr> <tr class="odd"> <td>2025-12-04 18:38 HNE</td> <td>2.937</td> </tr> <tr class="even"> <td>2025-12-04 18:39 HNE</td> <td>2.917</td> </tr> <tr class="odd"> <td>2025-12-04 18:40 HNE</td> <td>2.898</td> </tr> <tr class="even"> <td>2025-12-04 18:41 HNE</td> <td>2.878</td> </tr> <tr class="odd"> <td>2025-12-04 18:42 HNE</td> <td>2.858</td> </tr> <tr class="even"> <td>2025-12-04 18:43 HNE</td> <td>2.839</td> </tr> <tr class="odd"> <td>2025-12-04 18:44 HNE</td> <td>2.819</td> </tr> <tr class="even"> <td>2025-12-04 18:45 HNE</td> <td>2.799</td> </tr> <tr class="odd"> <td>2025-12-04 18:46 HNE</td> <td>2.779</td> </tr> <tr class="even"> <td>2025-12-04 18:47 HNE</td> <td>2.759</td> </tr> <tr class="odd"> <td>2025-12-04 18:48 HNE</td> <td>2.740</td> </tr> <tr class="even"> <td>2025-12-04 18:49 HNE</td> <td>2.720</td> </tr> <tr class="odd"> <td>2025-12-04 18:50 HNE</td> <td>2.700</td> </tr> <tr class="even"> <td>2025-12-04 18:51 HNE</td> <td>2.680</td> </tr> <tr class="odd"> <td>2025-12-04 18:52 HNE</td> <td>2.660</td> </tr> <tr class="even"> <td>2025-12-04 18:53 HNE</td> <td>2.640</td> </tr> <tr class="odd"> <td>2025-12-04 18:54 HNE</td> <td>2.620</td> </tr> <tr class="even"> <td>2025-12-04 18:55 HNE</td> <td>2.600</td> </tr> <tr class="odd"> <td>2025-12-04 18:56 HNE</td> <td>2.580</td> </tr> <tr class="even"> <td>2025-12-04 18:57 HNE</td> <td>2.561</td> </tr> <tr class="odd"> <td>2025-12-04 18:58 HNE</td> <td>2.541</td> </tr> <tr class="even"> <td>2025-12-04 18:59 HNE</td> <td>2.521</td> </tr> <tr class="odd"> <td>2025-12-04 19:00 HNE</td> <td>2.501</td> </tr> <tr class="even"> <td>2025-12-04 19:01 HNE</td> <td>2.481</td> </tr> <tr class="odd"> <td>2025-12-04 19:02 HNE</td> <td>2.461</td> </tr> <tr class="even"> <td>2025-12-04 19:03 HNE</td> <td>2.441</td> </tr> <tr class="odd"> <td>2025-12-04 19:04 HNE</td> <td>2.420</td> </tr> <tr class="even"> <td>2025-12-04 19:05 HNE</td> <td>2.400</td> </tr> <tr class="odd"> <td>2025-12-04 19:06 HNE</td> <td>2.380</td> </tr> <tr class="even"> <td>2025-12-04 19:07 HNE</td> <td>2.360</td> </tr> <tr class="odd"> <td>2025-12-04 19:08 HNE</td> <td>2.340</td> </tr> <tr class="even"> <td>2025-12-04 19:09 HNE</td> <td>2.320</td> </tr> <tr class="odd"> <td>2025-12-04 19:10 HNE</td> <td>2.300</td> </tr> <tr class="even"> <td>2025-12-04 19:11 HNE</td> <td>2.280</td> </tr> <tr class="odd"> <td>2025-12-04 19:12 HNE</td> <td>2.260</td> </tr> <tr class="even"> <td>2025-12-04 19:13 HNE</td> <td>2.240</td> </tr> <tr class="odd"> <td>2025-12-04 19:14 HNE</td> <td>2.220</td> </tr> <tr class="even"> <td>2025-12-04 19:15 HNE</td> <td>2.200</td> </tr> <tr class="odd"> <td>2025-12-04 19:16 HNE</td> <td>2.180</td> </tr> <tr class="even"> <td>2025-12-04 19:17 HNE</td> <td>2.160</td> </tr> <tr class="odd"> <td>2025-12-04 19:18 HNE</td> <td>2.140</td> </tr> <tr class="even"> <td>2025-12-04 19:19 HNE</td> <td>2.120</td> </tr> <tr class="odd"> <td>2025-12-04 19:20 HNE</td> <td>2.100</td> </tr> <tr class="even"> <td>2025-12-04 19:21 HNE</td> <td>2.080</td> </tr> <tr class="odd"> <td>2025-12-04 19:22 HNE</td> <td>2.060</td> </tr> <tr class="even"> <td>2025-12-04 19:23 HNE</td> <td>2.040</td> </tr> <tr class="odd"> <td>2025-12-04 19:24 HNE</td> <td>2.020</td> </tr> <tr class="even"> <td>2025-12-04 19:25 HNE</td> <td>2.000</td> </tr> <tr class="odd"> <td>2025-12-04 19:26 HNE</td> <td>1.980</td> </tr> <tr class="even"> <td>2025-12-04 19:27 HNE</td> <td>1.960</td> </tr> <tr class="odd"> <td>2025-12-04 19:28 HNE</td> <td>1.940</td> </tr> <tr class="even"> <td>2025-12-04 19:29 HNE</td> <td>1.920</td> </tr> <tr class="odd"> <td>2025-12-04 19:30 HNE</td> <td>1.900</td> </tr> <tr class="even"> <td>2025-12-04 19:31 HNE</td> <td>1.881</td> </tr> <tr class="odd"> <td>2025-12-04 19:32 HNE</td> <td>1.861</td> </tr> <tr class="even"> <td>2025-12-04 19:33 HNE</td> <td>1.841</td> </tr> <tr class="odd"> <td>2025-12-04 19:34 HNE</td> <td>1.821</td> </tr> <tr class="even"> <td>2025-12-04 19:35 HNE</td> <td>1.802</td> </tr> <tr class="odd"> <td>2025-12-04 19:36 HNE</td> <td>1.782</td> </tr> <tr class="even"> <td>2025-12-04 19:37 HNE</td> <td>1.762</td> </tr> <tr class="odd"> <td>2025-12-04 19:38 HNE</td> <td>1.743</td> </tr> <tr class="even"> <td>2025-12-04 19:39 HNE</td> <td>1.723</td> </tr> <tr class="odd"> <td>2025-12-04 19:40 HNE</td> <td>1.704</td> </tr> <tr class="even"> <td>2025-12-04 19:41 HNE</td> <td>1.684</td> </tr> <tr class="odd"> <td>2025-12-04 19:42 HNE</td> <td>1.665</td> </tr> <tr class="even"> <td>2025-12-04 19:43 HNE</td> <td>1.646</td> </tr> <tr class="odd"> <td>2025-12-04 19:44 HNE</td> <td>1.626</td> </tr> <tr class="even"> <td>2025-12-04 19:45 HNE</td> <td>1.607</td> </tr> <tr class="odd"> <td>2025-12-04 19:46 HNE</td> <td>1.588</td> </tr> <tr class="even"> <td>2025-12-04 19:47 HNE</td> <td>1.569</td> </tr> <tr class="odd"> <td>2025-12-04 19:48 HNE</td> <td>1.549</td> </tr> <tr class="even"> <td>2025-12-04 19:49 HNE</td> <td>1.530</td> </tr> <tr class="odd"> <td>2025-12-04 19:50 HNE</td> <td>1.511</td> </tr> <tr class="even"> <td>2025-12-04 19:51 HNE</td> <td>1.492</td> </tr> <tr class="odd"> <td>2025-12-04 19:52 HNE</td> <td>1.474</td> </tr> <tr class="even"> <td>2025-12-04 19:53 HNE</td> <td>1.455</td> </tr> <tr class="odd"> <td>2025-12-04 19:54 HNE</td> <td>1.436</td> </tr> <tr class="even"> <td>2025-12-04 19:55 HNE</td> <td>1.417</td> </tr> <tr class="odd"> <td>2025-12-04 19:56 HNE</td> <td>1.399</td> </tr> <tr class="even"> <td>2025-12-04 19:57 HNE</td> <td>1.380</td> </tr> <tr class="odd"> <td>2025-12-04 19:58 HNE</td> <td>1.362</td> </tr> <tr class="even"> <td>2025-12-04 19:59 HNE</td> <td>1.344</td> </tr> <tr class="odd"> <td>2025-12-04 20:00 HNE</td> <td>1.325</td> </tr> <tr class="even"> <td>2025-12-04 20:01 HNE</td> <td>1.307</td> </tr> <tr class="odd"> <td>2025-12-04 20:02 HNE</td> <td>1.289</td> </tr> <tr class="even"> <td>2025-12-04 20:03 HNE</td> <td>1.271</td> </tr> <tr class="odd"> <td>2025-12-04 20:04 HNE</td> <td>1.253</td> </tr> <tr class="even"> <td>2025-12-04 20:05 HNE</td> <td>1.236</td> </tr> <tr class="odd"> <td>2025-12-04 20:06 HNE</td> <td>1.218</td> </tr> <tr class="even"> <td>2025-12-04 20:07 HNE</td> <td>1.200</td> </tr> <tr class="odd"> <td>2025-12-04 20:08 HNE</td> <td>1.183</td> </tr> <tr class="even"> <td>2025-12-04 20:09 HNE</td> <td>1.165</td> </tr> <tr class="odd"> <td>2025-12-04 20:10 HNE</td> <td>1.148</td> </tr> <tr class="even"> <td>2025-12-04 20:11 HNE</td> <td>1.131</td> </tr> <tr class="odd"> <td>2025-12-04 20:12 HNE</td> <td>1.114</td> </tr> <tr class="even"> <td>2025-12-04 20:13 HNE</td> <td>1.097</td> </tr> <tr class="odd"> <td>2025-12-04 20:14 HNE</td> <td>1.080</td> </tr> <tr class="even"> <td>2025-12-04 20:15 HNE</td> <td>1.063</td> </tr> <tr class="odd"> <td>2025-12-04 20:16 HNE</td> <td>1.047</td> </tr> <tr class="even"> <td>2025-12-04 20:17 HNE</td> <td>1.030</td> </tr> <tr class="odd"> <td>2025-12-04 20:18 HNE</td> <td>1.014</td> </tr> <tr class="even"> <td>2025-12-04 20:19 HNE</td> <td>0.998</td> </tr> <tr class="odd"> <td>2025-12-04 20:20 HNE</td> <td>0.982</td> </tr> <tr class="even"> <td>2025-12-04 20:21 HNE</td> <td>0.966</td> </tr> <tr class="odd"> <td>2025-12-04 20:22 HNE</td> <td>0.950</td> </tr> <tr class="even"> <td>2025-12-04 20:23 HNE</td> <td>0.934</td> </tr> <tr class="odd"> <td>2025-12-04 20:24 HNE</td> <td>0.919</td> </tr> <tr class="even"> <td>2025-12-04 20:25 HNE</td> <td>0.903</td> </tr> <tr class="odd"> <td>2025-12-04 20:26 HNE</td> <td>0.888</td> </tr> <tr class="even"> <td>2025-12-04 20:27 HNE</td> <td>0.873</td> </tr> <tr class="odd"> <td>2025-12-04 20:28 HNE</td> <td>0.858</td> </tr> <tr class="even"> <td>2025-12-04 20:29 HNE</td> <td>0.843</td> </tr> <tr class="odd"> <td>2025-12-04 20:30 HNE</td> <td>0.829</td> </tr> <tr class="even"> <td>2025-12-04 20:31 HNE</td> <td>0.814</td> </tr> <tr class="odd"> <td>2025-12-04 20:32 HNE</td> <td>0.800</td> </tr> <tr class="even"> <td>2025-12-04 20:33 HNE</td> <td>0.786</td> </tr> <tr class="odd"> <td>2025-12-04 20:34 HNE</td> <td>0.772</td> </tr> <tr class="even"> <td>2025-12-04 20:35 HNE</td> <td>0.758</td> </tr> <tr class="odd"> <td>2025-12-04 20:36 HNE</td> <td>0.744</td> </tr> <tr class="even"> <td>2025-12-04 20:37 HNE</td> <td>0.731</td> </tr> <tr class="odd"> <td>2025-12-04 20:38 HNE</td> <td>0.718</td> </tr> <tr class="even"> <td>2025-12-04 20:39 HNE</td> <td>0.705</td> </tr> <tr class="odd"> <td>2025-12-04 20:40 HNE</td> <td>0.692</td> </tr> <tr class="even"> <td>2025-12-04 20:41 HNE</td> <td>0.679</td> </tr> <tr class="odd"> <td>2025-12-04 20:42 HNE</td> <td>0.666</td> </tr> <tr class="even"> <td>2025-12-04 20:43 HNE</td> <td>0.654</td> </tr> <tr class="odd"> <td>2025-12-04 20:44 HNE</td> <td>0.642</td> </tr> <tr class="even"> <td>2025-12-04 20:45 HNE</td> <td>0.630</td> </tr> <tr class="odd"> <td>2025-12-04 20:46 HNE</td> <td>0.618</td> </tr> <tr class="even"> <td>2025-12-04 20:47 HNE</td> <td>0.606</td> </tr> <tr class="odd"> <td>2025-12-04 20:48 HNE</td> <td>0.595</td> </tr> <tr class="even"> <td>2025-12-04 20:49 HNE</td> <td>0.584</td> </tr> <tr class="odd"> <td>2025-12-04 20:50 HNE</td> <td>0.573</td> </tr> <tr class="even"> <td>2025-12-04 20:51 HNE</td> <td>0.562</td> </tr> <tr class="odd"> <td>2025-12-04 20:52 HNE</td> <td>0.551</td> </tr> <tr class="even"> <td>2025-12-04 20:53 HNE</td> <td>0.541</td> </tr> <tr class="odd"> <td>2025-12-04 20:54 HNE</td> <td>0.531</td> </tr> <tr class="even"> <td>2025-12-04 20:55 HNE</td> <td>0.521</td> </tr> <tr class="odd"> <td>2025-12-04 20:56 HNE</td> <td>0.511</td> </tr> <tr class="even"> <td>2025-12-04 20:57 HNE</td> <td>0.502</td> </tr> <tr class="odd"> <td>2025-12-04 20:58 HNE</td> <td>0.492</td> </tr> <tr class="even"> <td>2025-12-04 20:59 HNE</td> <td>0.483</td> </tr> <tr class="odd"> <td>2025-12-04 21:00 HNE</td> <td>0.474</td> </tr> <tr class="even"> <td>2025-12-04 21:01 HNE</td> <td>0.466</td> </tr> <tr class="odd"> <td>2025-12-04 21:02 HNE</td> <td>0.457</td> </tr> <tr class="even"> <td>2025-12-04 21:03 HNE</td> <td>0.449</td> </tr> <tr class="odd"> <td>2025-12-04 21:04 HNE</td> <td>0.441</td> </tr> <tr class="even"> <td>2025-12-04 21:05 HNE</td> <td>0.433</td> </tr> <tr class="odd"> <td>2025-12-04 21:06 HNE</td> <td>0.426</td> </tr> <tr class="even"> <td>2025-12-04 21:07 HNE</td> <td>0.419</td> </tr> <tr class="odd"> <td>2025-12-04 21:08 HNE</td> <td>0.412</td> </tr> <tr class="even"> <td>2025-12-04 21:09 HNE</td> <td>0.405</td> </tr> <tr class="odd"> <td>2025-12-04 21:10 HNE</td> <td>0.398</td> </tr> <tr class="even"> <td>2025-12-04 21:11 HNE</td> <td>0.392</td> </tr> <tr class="odd"> <td>2025-12-04 21:12 HNE</td> <td>0.386</td> </tr> <tr class="even"> <td>2025-12-04 21:13 HNE</td> <td>0.380</td> </tr> <tr class="odd"> <td>2025-12-04 21:14 HNE</td> <td>0.374</td> </tr> <tr class="even"> <td>2025-12-04 21:15 HNE</td> <td>0.369</td> </tr> <tr class="odd"> <td>2025-12-04 21:16 HNE</td> <td>0.364</td> </tr> <tr class="even"> <td>2025-12-04 21:17 HNE</td> <td>0.359</td> </tr> <tr class="odd"> <td>2025-12-04 21:18 HNE</td> <td>0.355</td> </tr> <tr class="even"> <td>2025-12-04 21:19 HNE</td> <td>0.350</td> </tr> <tr class="odd"> <td>2025-12-04 21:20 HNE</td> <td>0.346</td> </tr> <tr class="even"> <td>2025-12-04 21:21 HNE</td> <td>0.342</td> </tr> <tr class="odd"> <td>2025-12-04 21:22 HNE</td> <td>0.339</td> </tr> <tr class="even"> <td>2025-12-04 21:23 HNE</td> <td>0.335</td> </tr> <tr class="odd"> <td>2025-12-04 21:24 HNE</td> <td>0.332</td> </tr> <tr class="even"> <td>2025-12-04 21:25 HNE</td> <td>0.329</td> </tr> <tr class="odd"> <td>2025-12-04 21:26 HNE</td> <td>0.327</td> </tr> <tr class="even"> <td>2025-12-04 21:27 HNE</td> <td>0.324</td> </tr> <tr class="odd"> <td>2025-12-04 21:28 HNE</td> <td>0.322</td> </tr> <tr class="even"> <td>2025-12-04 21:29 HNE</td> <td>0.320</td> </tr> <tr class="odd"> <td>2025-12-04 21:30 HNE</td> <td>0.319</td> </tr> <tr class="even"> <td>2025-12-04 21:31 HNE</td> <td>0.318</td> </tr> <tr class="odd"> <td>2025-12-04 21:32 HNE</td> <td>0.316</td> </tr> <tr class="even"> <td>2025-12-04 21:33 HNE</td> <td>0.316</td> </tr> <tr class="odd"> <td>2025-12-04 21:34 HNE</td> <td>0.315</td> </tr> <tr class="even"> <td>2025-12-04 21:35 HNE</td> <td>0.315</td> </tr> <tr class="odd"> <td>2025-12-04 21:36 HNE</td> <td>0.315</td> </tr> <tr class="even"> <td>2025-12-04 21:37 HNE</td> <td>0.315</td> </tr> <tr class="odd"> <td>2025-12-04 21:38 HNE</td> <td>0.316</td> </tr> <tr class="even"> <td>2025-12-04 21:39 HNE</td> <td>0.316</td> </tr> <tr class="odd"> <td>2025-12-04 21:40 HNE</td> <td>0.317</td> </tr> <tr class="even"> <td>2025-12-04 21:41 HNE</td> <td>0.319</td> </tr> <tr class="odd"> <td>2025-12-04 21:42 HNE</td> <td>0.320</td> </tr> <tr class="even"> <td>2025-12-04 21:43 HNE</td> <td>0.322</td> </tr> <tr class="odd"> <td>2025-12-04 21:44 HNE</td> <td>0.324</td> </tr> <tr class="even"> <td>2025-12-04 21:45 HNE</td> <td>0.326</td> </tr> <tr class="odd"> <td>2025-12-04 21:46 HNE</td> <td>0.329</td> </tr> <tr class="even"> <td>2025-12-04 21:47 HNE</td> <td>0.332</td> </tr> <tr class="odd"> <td>2025-12-04 21:48 HNE</td> <td>0.335</td> </tr> <tr class="even"> <td>2025-12-04 21:49 HNE</td> <td>0.338</td> </tr> <tr class="odd"> <td>2025-12-04 21:50 HNE</td> <td>0.342</td> </tr> <tr class="even"> <td>2025-12-04 21:51 HNE</td> <td>0.346</td> </tr> <tr class="odd"> <td>2025-12-04 21:52 HNE</td> <td>0.350</td> </tr> <tr class="even"> <td>2025-12-04 21:53 HNE</td> <td>0.354</td> </tr> <tr class="odd"> <td>2025-12-04 21:54 HNE</td> <td>0.359</td> </tr> <tr class="even"> <td>2025-12-04 21:55 HNE</td> <td>0.364</td> </tr> <tr class="odd"> <td>2025-12-04 21:56 HNE</td> <td>0.369</td> </tr> <tr class="even"> <td>2025-12-04 21:57 HNE</td> <td>0.374</td> </tr> <tr class="odd"> <td>2025-12-04 21:58 HNE</td> <td>0.380</td> </tr> <tr class="even"> <td>2025-12-04 21:59 HNE</td> <td>0.386</td> </tr> <tr class="odd"> <td>2025-12-04 22:00 HNE</td> <td>0.392</td> </tr> <tr class="even"> <td>2025-12-04 22:01 HNE</td> <td>0.398</td> </tr> <tr class="odd"> <td>2025-12-04 22:02 HNE</td> <td>0.405</td> </tr> <tr class="even"> <td>2025-12-04 22:03 HNE</td> <td>0.412</td> </tr> <tr class="odd"> <td>2025-12-04 22:04 HNE</td> <td>0.419</td> </tr> <tr class="even"> <td>2025-12-04 22:05 HNE</td> <td>0.426</td> </tr> <tr class="odd"> <td>2025-12-04 22:06 HNE</td> <td>0.434</td> </tr> <tr class="even"> <td>2025-12-04 22:07 HNE</td> <td>0.442</td> </tr> <tr class="odd"> <td>2025-12-04 22:08 HNE</td> <td>0.450</td> </tr> <tr class="even"> <td>2025-12-04 22:09 HNE</td> <td>0.458</td> </tr> <tr class="odd"> <td>2025-12-04 22:10 HNE</td> <td>0.467</td> </tr> <tr class="even"> <td>2025-12-04 22:11 HNE</td> <td>0.476</td> </tr> <tr class="odd"> <td>2025-12-04 22:12 HNE</td> <td>0.485</td> </tr> <tr class="even"> <td>2025-12-04 22:13 HNE</td> <td>0.494</td> </tr> <tr class="odd"> <td>2025-12-04 22:14 HNE</td> <td>0.504</td> </tr> <tr class="even"> <td>2025-12-04 22:15 HNE</td> <td>0.513</td> </tr> <tr class="odd"> <td>2025-12-04 22:16 HNE</td> <td>0.523</td> </tr> <tr class="even"> <td>2025-12-04 22:17 HNE</td> <td>0.534</td> </tr> <tr class="odd"> <td>2025-12-04 22:18 HNE</td> <td>0.544</td> </tr> <tr class="even"> <td>2025-12-04 22:19 HNE</td> <td>0.555</td> </tr> <tr class="odd"> <td>2025-12-04 22:20 HNE</td> <td>0.565</td> </tr> <tr class="even"> <td>2025-12-04 22:21 HNE</td> <td>0.577</td> </tr> <tr class="odd"> <td>2025-12-04 22:22 HNE</td> <td>0.588</td> </tr> <tr class="even"> <td>2025-12-04 22:23 HNE</td> <td>0.599</td> </tr> <tr class="odd"> <td>2025-12-04 22:24 HNE</td> <td>0.611</td> </tr> <tr class="even"> <td>2025-12-04 22:25 HNE</td> <td>0.623</td> </tr> <tr class="odd"> <td>2025-12-04 22:26 HNE</td> <td>0.635</td> </tr> <tr class="even"> <td>2025-12-04 22:27 HNE</td> <td>0.648</td> </tr> <tr class="odd"> <td>2025-12-04 22:28 HNE</td> <td>0.660</td> </tr> <tr class="even"> <td>2025-12-04 22:29 HNE</td> <td>0.673</td> </tr> <tr class="odd"> <td>2025-12-04 22:30 HNE</td> <td>0.686</td> </tr> <tr class="even"> <td>2025-12-04 22:31 HNE</td> <td>0.699</td> </tr> <tr class="odd"> <td>2025-12-04 22:32 HNE</td> <td>0.713</td> </tr> <tr class="even"> <td>2025-12-04 22:33 HNE</td> <td>0.726</td> </tr> <tr class="odd"> <td>2025-12-04 22:34 HNE</td> <td>0.740</td> </tr> <tr class="even"> <td>2025-12-04 22:35 HNE</td> <td>0.754</td> </tr> <tr class="odd"> <td>2025-12-04 22:36 HNE</td> <td>0.768</td> </tr> <tr class="even"> <td>2025-12-04 22:37 HNE</td> <td>0.782</td> </tr> <tr class="odd"> <td>2025-12-04 22:38 HNE</td> <td>0.797</td> </tr> <tr class="even"> <td>2025-12-04 22:39 HNE</td> <td>0.811</td> </tr> <tr class="odd"> <td>2025-12-04 22:40 HNE</td> <td>0.826</td> </tr> <tr class="even"> <td>2025-12-04 22:41 HNE</td> <td>0.841</td> </tr> <tr class="odd"> <td>2025-12-04 22:42 HNE</td> <td>0.857</td> </tr> <tr class="even"> <td>2025-12-04 22:43 HNE</td> <td>0.872</td> </tr> <tr class="odd"> <td>2025-12-04 22:44 HNE</td> <td>0.888</td> </tr> <tr class="even"> <td>2025-12-04 22:45 HNE</td> <td>0.903</td> </tr> <tr class="odd"> <td>2025-12-04 22:46 HNE</td> <td>0.919</td> </tr> <tr class="even"> <td>2025-12-04 22:47 HNE</td> <td>0.935</td> </tr> <tr class="odd"> <td>2025-12-04 22:48 HNE</td> <td>0.951</td> </tr> <tr class="even"> <td>2025-12-04 22:49 HNE</td> <td>0.968</td> </tr> <tr class="odd"> <td>2025-12-04 22:50 HNE</td> <td>0.984</td> </tr> <tr class="even"> <td>2025-12-04 22:51 HNE</td> <td>1.001</td> </tr> <tr class="odd"> <td>2025-12-04 22:52 HNE</td> <td>1.018</td> </tr> <tr class="even"> <td>2025-12-04 22:53 HNE</td> <td>1.035</td> </tr> <tr class="odd"> <td>2025-12-04 22:54 HNE</td> <td>1.052</td> </tr> <tr class="even"> <td>2025-12-04 22:55 HNE</td> <td>1.069</td> </tr> <tr class="odd"> <td>2025-12-04 22:56 HNE</td> <td>1.086</td> </tr> <tr class="even"> <td>2025-12-04 22:57 HNE</td> <td>1.104</td> </tr> <tr class="odd"> <td>2025-12-04 22:58 HNE</td> <td>1.122</td> </tr> <tr class="even"> <td>2025-12-04 22:59 HNE</td> <td>1.139</td> </tr> <tr class="odd"> <td>2025-12-04 23:00 HNE</td> <td>1.157</td> </tr> <tr class="even"> <td>2025-12-04 23:01 HNE</td> <td>1.175</td> </tr> <tr class="odd"> <td>2025-12-04 23:02 HNE</td> <td>1.194</td> </tr> <tr class="even"> <td>2025-12-04 23:03 HNE</td> <td>1.212</td> </tr> <tr class="odd"> <td>2025-12-04 23:04 HNE</td> <td>1.230</td> </tr> <tr class="even"> <td>2025-12-04 23:05 HNE</td> <td>1.249</td> </tr> <tr class="odd"> <td>2025-12-04 23:06 HNE</td> <td>1.267</td> </tr> <tr class="even"> <td>2025-12-04 23:07 HNE</td> <td>1.286</td> </tr> <tr class="odd"> <td>2025-12-04 23:08 HNE</td> <td>1.305</td> </tr> <tr class="even"> <td>2025-12-04 23:09 HNE</td> <td>1.324</td> </tr> <tr class="odd"> <td>2025-12-04 23:10 HNE</td> <td>1.343</td> </tr> <tr class="even"> <td>2025-12-04 23:11 HNE</td> <td>1.362</td> </tr> <tr class="odd"> <td>2025-12-04 23:12 HNE</td> <td>1.381</td> </tr> <tr class="even"> <td>2025-12-04 23:13 HNE</td> <td>1.400</td> </tr> <tr class="odd"> <td>2025-12-04 23:14 HNE</td> <td>1.420</td> </tr> <tr class="even"> <td>2025-12-04 23:15 HNE</td> <td>1.439</td> </tr> <tr class="odd"> <td>2025-12-04 23:16 HNE</td> <td>1.459</td> </tr> <tr class="even"> <td>2025-12-04 23:17 HNE</td> <td>1.479</td> </tr> <tr class="odd"> <td>2025-12-04 23:18 HNE</td> <td>1.498</td> </tr> <tr class="even"> <td>2025-12-04 23:19 HNE</td> <td>1.518</td> </tr> <tr class="odd"> <td>2025-12-04 23:20 HNE</td> <td>1.538</td> </tr> <tr class="even"> <td>2025-12-04 23:21 HNE</td> <td>1.558</td> </tr> <tr class="odd"> <td>2025-12-04 23:22 HNE</td> <td>1.578</td> </tr> <tr class="even"> <td>2025-12-04 23:23 HNE</td> <td>1.598</td> </tr> <tr class="odd"> <td>2025-12-04 23:24 HNE</td> <td>1.618</td> </tr> <tr class="even"> <td>2025-12-04 23:25 HNE</td> <td>1.638</td> </tr> <tr class="odd"> <td>2025-12-04 23:26 HNE</td> <td>1.659</td> </tr> <tr class="even"> <td>2025-12-04 23:27 HNE</td> <td>1.679</td> </tr> <tr class="odd"> <td>2025-12-04 23:28 HNE</td> <td>1.699</td> </tr> <tr class="even"> <td>2025-12-04 23:29 HNE</td> <td>1.720</td> </tr> <tr class="odd"> <td>2025-12-04 23:30 HNE</td> <td>1.740</td> </tr> <tr class="even"> <td>2025-12-04 23:31 HNE</td> <td>1.761</td> </tr> <tr class="odd"> <td>2025-12-04 23:32 HNE</td> <td>1.781</td> </tr> <tr class="even"> <td>2025-12-04 23:33 HNE</td> <td>1.802</td> </tr> <tr class="odd"> <td>2025-12-04 23:34 HNE</td> <td>1.823</td> </tr> <tr class="even"> <td>2025-12-04 23:35 HNE</td> <td>1.843</td> </tr> <tr class="odd"> <td>2025-12-04 23:36 HNE</td> <td>1.864</td> </tr> <tr class="even"> <td>2025-12-04 23:37 HNE</td> <td>1.885</td> </tr> <tr class="odd"> <td>2025-12-04 23:38 HNE</td> <td>1.906</td> </tr> <tr class="even"> <td>2025-12-04 23:39 HNE</td> <td>1.926</td> </tr> <tr class="odd"> <td>2025-12-04 23:40 HNE</td> <td>1.947</td> </tr> <tr class="even"> <td>2025-12-04 23:41 HNE</td> <td>1.968</td> </tr> <tr class="odd"> <td>2025-12-04 23:42 HNE</td> <td>1.989</td> </tr> <tr class="even"> <td>2025-12-04 23:43 HNE</td> <td>2.010</td> </tr> <tr class="odd"> <td>2025-12-04 23:44 HNE</td> <td>2.031</td> </tr> <tr class="even"> <td>2025-12-04 23:45 HNE</td> <td>2.052</td> </tr> <tr class="odd"> <td>2025-12-04 23:46 HNE</td> <td>2.073</td> </tr> <tr class="even"> <td>2025-12-04 23:47 HNE</td> <td>2.094</td> </tr> <tr class="odd"> <td>2025-12-04 23:48 HNE</td> <td>2.114</td> </tr> <tr class="even"> <td>2025-12-04 23:49 HNE</td> <td>2.135</td> </tr> <tr class="odd"> <td>2025-12-04 23:50 HNE</td> <td>2.156</td> </tr> <tr class="even"> <td>2025-12-04 23:51 HNE</td> <td>2.177</td> </tr> <tr class="odd"> <td>2025-12-04 23:52 HNE</td> <td>2.198</td> </tr> <tr class="even"> <td>2025-12-04 23:53 HNE</td> <td>2.219</td> </tr> <tr class="odd"> <td>2025-12-04 23:54 HNE</td> <td>2.240</td> </tr> <tr class="even"> <td>2025-12-04 23:55 HNE</td> <td>2.261</td> </tr> <tr class="odd"> <td>2025-12-04 23:56 HNE</td> <td>2.282</td> </tr> <tr class="even"> <td>2025-12-04 23:57 HNE</td> <td>2.303</td> </tr> <tr class="odd"> <td>2025-12-04 23:58 HNE</td> <td>2.324</td> </tr> <tr class="even"> <td>2025-12-04 23:59 HNE</td> <td>2.345</td> </tr> <tr class="odd"> <td>2025-12-05 00:00 HNE</td> <td>2.366</td> </tr> <tr class="even"> <td>2025-12-05 00:01 HNE</td> <td>2.386</td> </tr> <tr class="odd"> <td>2025-12-05 00:02 HNE</td> <td>2.407</td> </tr> <tr class="even"> <td>2025-12-05 00:03 HNE</td> <td>2.428</td> </tr> <tr class="odd"> <td>2025-12-05 00:04 HNE</td> <td>2.449</td> </tr> <tr class="even"> <td>2025-12-05 00:05 HNE</td> <td>2.470</td> </tr> <tr class="odd"> <td>2025-12-05 00:06 HNE</td> <td>2.490</td> </tr> <tr class="even"> <td>2025-12-05 00:07 HNE</td> <td>2.511</td> </tr> <tr class="odd"> <td>2025-12-05 00:08 HNE</td> <td>2.532</td> </tr> <tr class="even"> <td>2025-12-05 00:09 HNE</td> <td>2.552</td> </tr> <tr class="odd"> <td>2025-12-05 00:10 HNE</td> <td>2.573</td> </tr> <tr class="even"> <td>2025-12-05 00:11 HNE</td> <td>2.594</td> </tr> <tr class="odd"> <td>2025-12-05 00:12 HNE</td> <td>2.614</td> </tr> <tr class="even"> <td>2025-12-05 00:13 HNE</td> <td>2.635</td> </tr> <tr class="odd"> <td>2025-12-05 00:14 HNE</td> <td>2.655</td> </tr> <tr class="even"> <td>2025-12-05 00:15 HNE</td> <td>2.675</td> </tr> <tr class="odd"> <td>2025-12-05 00:16 HNE</td> <td>2.696</td> </tr> <tr class="even"> <td>2025-12-05 00:17 HNE</td> <td>2.716</td> </tr> <tr class="odd"> <td>2025-12-05 00:18 HNE</td> <td>2.736</td> </tr> <tr class="even"> <td>2025-12-05 00:19 HNE</td> <td>2.757</td> </tr> <tr class="odd"> <td>2025-12-05 00:20 HNE</td> <td>2.777</td> </tr> <tr class="even"> <td>2025-12-05 00:21 HNE</td> <td>2.797</td> </tr> <tr class="odd"> <td>2025-12-05 00:22 HNE</td> <td>2.817</td> </tr> <tr class="even"> <td>2025-12-05 00:23 HNE</td> <td>2.837</td> </tr> <tr class="odd"> <td>2025-12-05 00:24 HNE</td> <td>2.857</td> </tr> <tr class="even"> <td>2025-12-05 00:25 HNE</td> <td>2.877</td> </tr> <tr class="odd"> <td>2025-12-05 00:26 HNE</td> <td>2.897</td> </tr> <tr class="even"> <td>2025-12-05 00:27 HNE</td> <td>2.917</td> </tr> <tr class="odd"> <td>2025-12-05 00:28 HNE</td> <td>2.937</td> </tr> <tr class="even"> <td>2025-12-05 00:29 HNE</td> <td>2.956</td> </tr> <tr class="odd"> <td>2025-12-05 00:30 HNE</td> <td>2.976</td> </tr> <tr class="even"> <td>2025-12-05 00:31 HNE</td> <td>2.995</td> </tr> <tr class="odd"> <td>2025-12-05 00:32 HNE</td> <td>3.015</td> </tr> <tr class="even"> <td>2025-12-05 00:33 HNE</td> <td>3.034</td> </tr> <tr class="odd"> <td>2025-12-05 00:34 HNE</td> <td>3.054</td> </tr> <tr class="even"> <td>2025-12-05 00:35 HNE</td> <td>3.073</td> </tr> <tr class="odd"> <td>2025-12-05 00:36 HNE</td> <td>3.092</td> </tr> <tr class="even"> <td>2025-12-05 00:37 HNE</td> <td>3.112</td> </tr> <tr class="odd"> <td>2025-12-05 00:38 HNE</td> <td>3.131</td> </tr> <tr class="even"> <td>2025-12-05 00:39 HNE</td> <td>3.150</td> </tr> <tr class="odd"> <td>2025-12-05 00:40 HNE</td> <td>3.169</td> </tr> <tr class="even"> <td>2025-12-05 00:41 HNE</td> <td>3.188</td> </tr> <tr class="odd"> <td>2025-12-05 00:42 HNE</td> <td>3.207</td> </tr> <tr class="even"> <td>2025-12-05 00:43 HNE</td> <td>3.225</td> </tr> <tr class="odd"> <td>2025-12-05 00:44 HNE</td> <td>3.244</td> </tr> <tr class="even"> <td>2025-12-05 00:45 HNE</td> <td>3.263</td> </tr> <tr class="odd"> <td>2025-12-05 00:46 HNE</td> <td>3.281</td> </tr> <tr class="even"> <td>2025-12-05 00:47 HNE</td> <td>3.300</td> </tr> <tr class="odd"> <td>2025-12-05 00:48 HNE</td> <td>3.318</td> </tr> <tr class="even"> <td>2025-12-05 00:49 HNE</td> <td>3.337</td> </tr> <tr class="odd"> <td>2025-12-05 00:50 HNE</td> <td>3.355</td> </tr> <tr class="even"> <td>2025-12-05 00:51 HNE</td> <td>3.373</td> </tr> <tr class="odd"> <td>2025-12-05 00:52 HNE</td> <td>3.391</td> </tr> <tr class="even"> <td>2025-12-05 00:53 HNE</td> <td>3.409</td> </tr> <tr class="odd"> <td>2025-12-05 00:54 HNE</td> <td>3.427</td> </tr> <tr class="even"> <td>2025-12-05 00:55 HNE</td> <td>3.445</td> </tr> <tr class="odd"> <td>2025-12-05 00:56 HNE</td> <td>3.463</td> </tr> <tr class="even"> <td>2025-12-05 00:57 HNE</td> <td>3.481</td> </tr> <tr class="odd"> <td>2025-12-05 00:58 HNE</td> <td>3.498</td> </tr> <tr class="even"> <td>2025-12-05 00:59 HNE</td> <td>3.516</td> </tr> <tr class="odd"> <td>2025-12-05 01:00 HNE</td> <td>3.533</td> </tr> <tr class="even"> <td>2025-12-05 01:01 HNE</td> <td>3.551</td> </tr> <tr class="odd"> <td>2025-12-05 01:02 HNE</td> <td>3.568</td> </tr> <tr class="even"> <td>2025-12-05 01:03 HNE</td> <td>3.585</td> </tr> <tr class="odd"> <td>2025-12-05 01:04 HNE</td> <td>3.602</td> </tr> <tr class="even"> <td>2025-12-05 01:05 HNE</td> <td>3.619</td> </tr> <tr class="odd"> <td>2025-12-05 01:06 HNE</td> <td>3.636</td> </tr> <tr class="even"> <td>2025-12-05 01:07 HNE</td> <td>3.653</td> </tr> <tr class="odd"> <td>2025-12-05 01:08 HNE</td> <td>3.670</td> </tr> <tr class="even"> <td>2025-12-05 01:09 HNE</td> <td>3.686</td> </tr> <tr class="odd"> <td>2025-12-05 01:10 HNE</td> <td>3.703</td> </tr> <tr class="even"> <td>2025-12-05 01:11 HNE</td> <td>3.720</td> </tr> <tr class="odd"> <td>2025-12-05 01:12 HNE</td> <td>3.736</td> </tr> <tr class="even"> <td>2025-12-05 01:13 HNE</td> <td>3.752</td> </tr> <tr class="odd"> <td>2025-12-05 01:14 HNE</td> <td>3.769</td> </tr> <tr class="even"> <td>2025-12-05 01:15 HNE</td> <td>3.785</td> </tr> <tr class="odd"> <td>2025-12-05 01:16 HNE</td> <td>3.801</td> </tr> <tr class="even"> <td>2025-12-05 01:17 HNE</td> <td>3.817</td> </tr> <tr class="odd"> <td>2025-12-05 01:18 HNE</td> <td>3.833</td> </tr> <tr class="even"> <td>2025-12-05 01:19 HNE</td> <td>3.848</td> </tr> <tr class="odd"> <td>2025-12-05 01:20 HNE</td> <td>3.864</td> </tr> <tr class="even"> <td>2025-12-05 01:21 HNE</td> <td>3.880</td> </tr> <tr class="odd"> <td>2025-12-05 01:22 HNE</td> <td>3.895</td> </tr> <tr class="even"> <td>2025-12-05 01:23 HNE</td> <td>3.911</td> </tr> <tr class="odd"> <td>2025-12-05 01:24 HNE</td> <td>3.926</td> </tr> <tr class="even"> <td>2025-12-05 01:25 HNE</td> <td>3.941</td> </tr> <tr class="odd"> <td>2025-12-05 01:26 HNE</td> <td>3.956</td> </tr> <tr class="even"> <td>2025-12-05 01:27 HNE</td> <td>3.971</td> </tr> <tr class="odd"> <td>2025-12-05 01:28 HNE</td> <td>3.986</td> </tr> <tr class="even"> <td>2025-12-05 01:29 HNE</td> <td>4.001</td> </tr> <tr class="odd"> <td>2025-12-05 01:30 HNE</td> <td>4.016</td> </tr> <tr class="even"> <td>2025-12-05 01:31 HNE</td> <td>4.030</td> </tr> <tr class="odd"> <td>2025-12-05 01:32 HNE</td> <td>4.045</td> </tr> <tr class="even"> <td>2025-12-05 01:33 HNE</td> <td>4.059</td> </tr> <tr class="odd"> <td>2025-12-05 01:34 HNE</td> <td>4.074</td> </tr> <tr class="even"> <td>2025-12-05 01:35 HNE</td> <td>4.088</td> </tr> <tr class="odd"> <td>2025-12-05 01:36 HNE</td> <td>4.102</td> </tr> <tr class="even"> <td>2025-12-05 01:37 HNE</td> <td>4.116</td> </tr> <tr class="odd"> <td>2025-12-05 01:38 HNE</td> <td>4.130</td> </tr> <tr class="even"> <td>2025-12-05 01:39 HNE</td> <td>4.144</td> </tr> <tr class="odd"> <td>2025-12-05 01:40 HNE</td> <td>4.158</td> </tr> <tr class="even"> <td>2025-12-05 01:41 HNE</td> <td>4.171</td> </tr> <tr class="odd"> <td>2025-12-05 01:42 HNE</td> <td>4.185</td> </tr> <tr class="even"> <td>2025-12-05 01:43 HNE</td> <td>4.198</td> </tr> <tr class="odd"> <td>2025-12-05 01:44 HNE</td> <td>4.212</td> </tr> <tr class="even"> <td>2025-12-05 01:45 HNE</td> <td>4.225</td> </tr> <tr class="odd"> <td>2025-12-05 01:46 HNE</td> <td>4.238</td> </tr> <tr class="even"> <td>2025-12-05 01:47 HNE</td> <td>4.251</td> </tr> <tr class="odd"> <td>2025-12-05 01:48 HNE</td> <td>4.264</td> </tr> <tr class="even"> <td>2025-12-05 01:49 HNE</td> <td>4.277</td> </tr> <tr class="odd"> <td>2025-12-05 01:50 HNE</td> <td>4.290</td> </tr> <tr class="even"> <td>2025-12-05 01:51 HNE</td> <td>4.302</td> </tr> <tr class="odd"> <td>2025-12-05 01:52 HNE</td> <td>4.315</td> </tr> <tr class="even"> <td>2025-12-05 01:53 HNE</td> <td>4.327</td> </tr> <tr class="odd"> <td>2025-12-05 01:54 HNE</td> <td>4.339</td> </tr> <tr class="even"> <td>2025-12-05 01:55 HNE</td> <td>4.351</td> </tr> <tr class="odd"> <td>2025-12-05 01:56 HNE</td> <td>4.364</td> </tr> <tr class="even"> <td>2025-12-05 01:57 HNE</td> <td>4.375</td> </tr> <tr class="odd"> <td>2025-12-05 01:58 HNE</td> <td>4.387</td> </tr> <tr class="even"> <td>2025-12-05 01:59 HNE</td> <td>4.399</td> </tr> <tr class="odd"> <td>2025-12-05 02:00 HNE</td> <td>4.411</td> </tr> <tr class="even"> <td>2025-12-05 02:01 HNE</td> <td>4.422</td> </tr> <tr class="odd"> <td>2025-12-05 02:02 HNE</td> <td>4.434</td> </tr> <tr class="even"> <td>2025-12-05 02:03 HNE</td> <td>4.445</td> </tr> <tr class="odd"> <td>2025-12-05 02:04 HNE</td> <td>4.456</td> </tr> <tr class="even"> <td>2025-12-05 02:05 HNE</td> <td>4.467</td> </tr> <tr class="odd"> <td>2025-12-05 02:06 HNE</td> <td>4.478</td> </tr> <tr class="even"> <td>2025-12-05 02:07 HNE</td> <td>4.489</td> </tr> <tr class="odd"> <td>2025-12-05 02:08 HNE</td> <td>4.499</td> </tr> <tr class="even"> <td>2025-12-05 02:09 HNE</td> <td>4.510</td> </tr> <tr class="odd"> <td>2025-12-05 02:10 HNE</td> <td>4.521</td> </tr> <tr class="even"> <td>2025-12-05 02:11 HNE</td> <td>4.531</td> </tr> <tr class="odd"> <td>2025-12-05 02:12 HNE</td> <td>4.541</td> </tr> <tr class="even"> <td>2025-12-05 02:13 HNE</td> <td>4.551</td> </tr> <tr class="odd"> <td>2025-12-05 02:14 HNE</td> <td>4.561</td> </tr> <tr class="even"> <td>2025-12-05 02:15 HNE</td> <td>4.571</td> </tr> <tr class="odd"> <td>2025-12-05 02:16 HNE</td> <td>4.581</td> </tr> <tr class="even"> <td>2025-12-05 02:17 HNE</td> <td>4.590</td> </tr> <tr class="odd"> <td>2025-12-05 02:18 HNE</td> <td>4.600</td> </tr> <tr class="even"> <td>2025-12-05 02:19 HNE</td> <td>4.609</td> </tr> <tr class="odd"> <td>2025-12-05 02:20 HNE</td> <td>4.619</td> </tr> <tr class="even"> <td>2025-12-05 02:21 HNE</td> <td>4.628</td> </tr> <tr class="odd"> <td>2025-12-05 02:22 HNE</td> <td>4.637</td> </tr> <tr class="even"> <td>2025-12-05 02:23 HNE</td> <td>4.646</td> </tr> <tr class="odd"> <td>2025-12-05 02:24 HNE</td> <td>4.654</td> </tr> <tr class="even"> <td>2025-12-05 02:25 HNE</td> <td>4.663</td> </tr> <tr class="odd"> <td>2025-12-05 02:26 HNE</td> <td>4.672</td> </tr> <tr class="even"> <td>2025-12-05 02:27 HNE</td> <td>4.680</td> </tr> <tr class="odd"> <td>2025-12-05 02:28 HNE</td> <td>4.688</td> </tr> <tr class="even"> <td>2025-12-05 02:29 HNE</td> <td>4.696</td> </tr> <tr class="odd"> <td>2025-12-05 02:30 HNE</td> <td>4.704</td> </tr> <tr class="even"> <td>2025-12-05 02:31 HNE</td> <td>4.712</td> </tr> <tr class="odd"> <td>2025-12-05 02:32 HNE</td> <td>4.720</td> </tr> <tr class="even"> <td>2025-12-05 02:33 HNE</td> <td>4.728</td> </tr> <tr class="odd"> <td>2025-12-05 02:34 HNE</td> <td>4.735</td> </tr> <tr class="even"> <td>2025-12-05 02:35 HNE</td> <td>4.742</td> </tr> <tr class="odd"> <td>2025-12-05 02:36 HNE</td> <td>4.750</td> </tr> <tr class="even"> <td>2025-12-05 02:37 HNE</td> <td>4.757</td> </tr> <tr class="odd"> <td>2025-12-05 02:38 HNE</td> <td>4.764</td> </tr> <tr class="even"> <td>2025-12-05 02:39 HNE</td> <td>4.770</td> </tr> <tr class="odd"> <td>2025-12-05 02:40 HNE</td> <td>4.777</td> </tr> <tr class="even"> <td>2025-12-05 02:41 HNE</td> <td>4.784</td> </tr> <tr class="odd"> <td>2025-12-05 02:42 HNE</td> <td>4.790</td> </tr> <tr class="even"> <td>2025-12-05 02:43 HNE</td> <td>4.796</td> </tr> <tr class="odd"> <td>2025-12-05 02:44 HNE</td> <td>4.802</td> </tr> <tr class="even"> <td>2025-12-05 02:45 HNE</td> <td>4.808</td> </tr> <tr class="odd"> <td>2025-12-05 02:46 HNE</td> <td>4.814</td> </tr> <tr class="even"> <td>2025-12-05 02:47 HNE</td> <td>4.820</td> </tr> <tr class="odd"> <td>2025-12-05 02:48 HNE</td> <td>4.825</td> </tr> <tr class="even"> <td>2025-12-05 02:49 HNE</td> <td>4.831</td> </tr> <tr class="odd"> <td>2025-12-05 02:50 HNE</td> <td>4.836</td> </tr> <tr class="even"> <td>2025-12-05 02:51 HNE</td> <td>4.841</td> </tr> <tr class="odd"> <td>2025-12-05 02:52 HNE</td> <td>4.846</td> </tr> <tr class="even"> <td>2025-12-05 02:53 HNE</td> <td>4.851</td> </tr> <tr class="odd"> <td>2025-12-05 02:54 HNE</td> <td>4.856</td> </tr> <tr class="even"> <td>2025-12-05 02:55 HNE</td> <td>4.860</td> </tr> <tr class="odd"> <td>2025-12-05 02:56 HNE</td> <td>4.865</td> </tr> <tr class="even"> <td>2025-12-05 02:57 HNE</td> <td>4.869</td> </tr> <tr class="odd"> <td>2025-12-05 02:58 HNE</td> <td>4.873</td> </tr> <tr class="even"> <td>2025-12-05 02:59 HNE</td> <td>4.877</td> </tr> <tr class="odd"> <td>2025-12-05 03:00 HNE</td> <td>4.881</td> </tr> <tr class="even"> <td>2025-12-05 03:01 HNE</td> <td>4.885</td> </tr> <tr class="odd"> <td>2025-12-05 03:02 HNE</td> <td>4.888</td> </tr> <tr class="even"> <td>2025-12-05 03:03 HNE</td> <td>4.892</td> </tr> <tr class="odd"> <td>2025-12-05 03:04 HNE</td> <td>4.895</td> </tr> <tr class="even"> <td>2025-12-05 03:05 HNE</td> <td>4.898</td> </tr> <tr class="odd"> <td>2025-12-05 03:06 HNE</td> <td>4.901</td> </tr> <tr class="even"> <td>2025-12-05 03:07 HNE</td> <td>4.904</td> </tr> <tr class="odd"> <td>2025-12-05 03:08 HNE</td> <td>4.906</td> </tr> <tr class="even"> <td>2025-12-05 03:09 HNE</td> <td>4.909</td> </tr> <tr class="odd"> <td>2025-12-05 03:10 HNE</td> <td>4.911</td> </tr> <tr class="even"> <td>2025-12-05 03:11 HNE</td> <td>4.913</td> </tr> <tr class="odd"> <td>2025-12-05 03:12 HNE</td> <td>4.915</td> </tr> <tr class="even"> <td>2025-12-05 03:13 HNE</td> <td>4.917</td> </tr> <tr class="odd"> <td>2025-12-05 03:14 HNE</td> <td>4.919</td> </tr> <tr class="even"> <td>2025-12-05 03:15 HNE</td> <td>4.921</td> </tr> <tr class="odd"> <td>2025-12-05 03:16 HNE</td> <td>4.922</td> </tr> <tr class="even"> <td>2025-12-05 03:17 HNE</td> <td>4.923</td> </tr> <tr class="odd"> <td>2025-12-05 03:18 HNE</td> <td>4.924</td> </tr> <tr class="even"> <td>2025-12-05 03:19 HNE</td> <td>4.925</td> </tr> <tr class="odd"> <td>2025-12-05 03:20 HNE</td> <td>4.926</td> </tr> <tr class="even"> <td>2025-12-05 03:21 HNE</td> <td>4.927</td> </tr> <tr class="odd"> <td>2025-12-05 03:22 HNE</td> <td>4.927</td> </tr> <tr class="even"> <td>2025-12-05 03:23 HNE</td> <td>4.928</td> </tr> <tr class="odd"> <td>2025-12-05 03:24 HNE</td> <td>4.928</td> </tr> <tr class="even"> <td>2025-12-05 03:25 HNE</td> <td>4.928</td> </tr> <tr class="odd"> <td>2025-12-05 03:26 HNE</td> <td>4.928</td> </tr> <tr class="even"> <td>2025-12-05 03:27 HNE</td> <td>4.928</td> </tr> <tr class="odd"> <td>2025-12-05 03:28 HNE</td> <td>4.927</td> </tr> <tr class="even"> <td>2025-12-05 03:29 HNE</td> <td>4.927</td> </tr> <tr class="odd"> <td>2025-12-05 03:30 HNE</td> <td>4.926</td> </tr> <tr class="even"> <td>2025-12-05 03:31 HNE</td> <td>4.925</td> </tr> <tr class="odd"> <td>2025-12-05 03:32 HNE</td> <td>4.924</td> </tr> <tr class="even"> <td>2025-12-05 03:33 HNE</td> <td>4.923</td> </tr> <tr class="odd"> <td>2025-12-05 03:34 HNE</td> <td>4.922</td> </tr> <tr class="even"> <td>2025-12-05 03:35 HNE</td> <td>4.920</td> </tr> <tr class="odd"> <td>2025-12-05 03:36 HNE</td> <td>4.919</td> </tr> <tr class="even"> <td>2025-12-05 03:37 HNE</td> <td>4.917</td> </tr> <tr class="odd"> <td>2025-12-05 03:38 HNE</td> <td>4.915</td> </tr> <tr class="even"> <td>2025-12-05 03:39 HNE</td> <td>4.913</td> </tr> <tr class="odd"> <td>2025-12-05 03:40 HNE</td> <td>4.910</td> </tr> <tr class="even"> <td>2025-12-05 03:41 HNE</td> <td>4.908</td> </tr> <tr class="odd"> <td>2025-12-05 03:42 HNE</td> <td>4.906</td> </tr> <tr class="even"> <td>2025-12-05 03:43 HNE</td> <td>4.903</td> </tr> <tr class="odd"> <td>2025-12-05 03:44 HNE</td> <td>4.900</td> </tr> <tr class="even"> <td>2025-12-05 03:45 HNE</td> <td>4.897</td> </tr> <tr class="odd"> <td>2025-12-05 03:46 HNE</td> <td>4.894</td> </tr> <tr class="even"> <td>2025-12-05 03:47 HNE</td> <td>4.891</td> </tr> <tr class="odd"> <td>2025-12-05 03:48 HNE</td> <td>4.887</td> </tr> <tr class="even"> <td>2025-12-05 03:49 HNE</td> <td>4.883</td> </tr> <tr class="odd"> <td>2025-12-05 03:50 HNE</td> <td>4.880</td> </tr> <tr class="even"> <td>2025-12-05 03:51 HNE</td> <td>4.876</td> </tr> <tr class="odd"> <td>2025-12-05 03:52 HNE</td> <td>4.872</td> </tr> <tr class="even"> <td>2025-12-05 03:53 HNE</td> <td>4.868</td> </tr> <tr class="odd"> <td>2025-12-05 03:54 HNE</td> <td>4.863</td> </tr> <tr class="even"> <td>2025-12-05 03:55 HNE</td> <td>4.859</td> </tr> <tr class="odd"> <td>2025-12-05 03:56 HNE</td> <td>4.854</td> </tr> <tr class="even"> <td>2025-12-05 03:57 HNE</td> <td>4.849</td> </tr> <tr class="odd"> <td>2025-12-05 03:58 HNE</td> <td>4.844</td> </tr> <tr class="even"> <td>2025-12-05 03:59 HNE</td> <td>4.839</td> </tr> <tr class="odd"> <td>2025-12-05 04:00 HNE</td> <td>4.834</td> </tr> <tr class="even"> <td>2025-12-05 04:01 HNE</td> <td>4.829</td> </tr> <tr class="odd"> <td>2025-12-05 04:02 HNE</td> <td>4.823</td> </tr> <tr class="even"> <td>2025-12-05 04:03 HNE</td> <td>4.818</td> </tr> <tr class="odd"> <td>2025-12-05 04:04 HNE</td> <td>4.812</td> </tr> <tr class="even"> <td>2025-12-05 04:05 HNE</td> <td>4.806</td> </tr> <tr class="odd"> <td>2025-12-05 04:06 HNE</td> <td>4.800</td> </tr> <tr class="even"> <td>2025-12-05 04:07 HNE</td> <td>4.794</td> </tr> <tr class="odd"> <td>2025-12-05 04:08 HNE</td> <td>4.787</td> </tr> <tr class="even"> <td>2025-12-05 04:09 HNE</td> <td>4.781</td> </tr> <tr class="odd"> <td>2025-12-05 04:10 HNE</td> <td>4.774</td> </tr> <tr class="even"> <td>2025-12-05 04:11 HNE</td> <td>4.767</td> </tr> <tr class="odd"> <td>2025-12-05 04:12 HNE</td> <td>4.761</td> </tr> <tr class="even"> <td>2025-12-05 04:13 HNE</td> <td>4.754</td> </tr> <tr class="odd"> <td>2025-12-05 04:14 HNE</td> <td>4.746</td> </tr> <tr class="even"> <td>2025-12-05 04:15 HNE</td> <td>4.739</td> </tr> <tr class="odd"> <td>2025-12-05 04:16 HNE</td> <td>4.732</td> </tr> <tr class="even"> <td>2025-12-05 04:17 HNE</td> <td>4.724</td> </tr> <tr class="odd"> <td>2025-12-05 04:18 HNE</td> <td>4.717</td> </tr> <tr class="even"> <td>2025-12-05 04:19 HNE</td> <td>4.709</td> </tr> <tr class="odd"> <td>2025-12-05 04:20 HNE</td> <td>4.701</td> </tr> <tr class="even"> <td>2025-12-05 04:21 HNE</td> <td>4.693</td> </tr> <tr class="odd"> <td>2025-12-05 04:22 HNE</td> <td>4.685</td> </tr> <tr class="even"> <td>2025-12-05 04:23 HNE</td> <td>4.677</td> </tr> <tr class="odd"> <td>2025-12-05 04:24 HNE</td> <td>4.668</td> </tr> <tr class="even"> <td>2025-12-05 04:25 HNE</td> <td>4.660</td> </tr> <tr class="odd"> <td>2025-12-05 04:26 HNE</td> <td>4.651</td> </tr> <tr class="even"> <td>2025-12-05 04:27 HNE</td> <td>4.642</td> </tr> <tr class="odd"> <td>2025-12-05 04:28 HNE</td> <td>4.633</td> </tr> <tr class="even"> <td>2025-12-05 04:29 HNE</td> <td>4.624</td> </tr> <tr class="odd"> <td>2025-12-05 04:30 HNE</td> <td>4.615</td> </tr> <tr class="even"> <td>2025-12-05 04:31 HNE</td> <td>4.606</td> </tr> <tr class="odd"> <td>2025-12-05 04:32 HNE</td> <td>4.597</td> </tr> <tr class="even"> <td>2025-12-05 04:33 HNE</td> <td>4.587</td> </tr> <tr class="odd"> <td>2025-12-05 04:34 HNE</td> <td>4.578</td> </tr> <tr class="even"> <td>2025-12-05 04:35 HNE</td> <td>4.568</td> </tr> <tr class="odd"> <td>2025-12-05 04:36 HNE</td> <td>4.558</td> </tr> <tr class="even"> <td>2025-12-05 04:37 HNE</td> <td>4.549</td> </tr> <tr class="odd"> <td>2025-12-05 04:38 HNE</td> <td>4.539</td> </tr> <tr class="even"> <td>2025-12-05 04:39 HNE</td> <td>4.529</td> </tr> <tr class="odd"> <td>2025-12-05 04:40 HNE</td> <td>4.518</td> </tr> <tr class="even"> <td>2025-12-05 04:41 HNE</td> <td>4.508</td> </tr> <tr class="odd"> <td>2025-12-05 04:42 HNE</td> <td>4.498</td> </tr> <tr class="even"> <td>2025-12-05 04:43 HNE</td> <td>4.487</td> </tr> <tr class="odd"> <td>2025-12-05 04:44 HNE</td> <td>4.477</td> </tr> <tr class="even"> <td>2025-12-05 04:45 HNE</td> <td>4.466</td> </tr> <tr class="odd"> <td>2025-12-05 04:46 HNE</td> <td>4.455</td> </tr> <tr class="even"> <td>2025-12-05 04:47 HNE</td> <td>4.445</td> </tr> <tr class="odd"> <td>2025-12-05 04:48 HNE</td> <td>4.434</td> </tr> <tr class="even"> <td>2025-12-05 04:49 HNE</td> <td>4.423</td> </tr> <tr class="odd"> <td>2025-12-05 04:50 HNE</td> <td>4.412</td> </tr> <tr class="even"> <td>2025-12-05 04:51 HNE</td> <td>4.400</td> </tr> <tr class="odd"> <td>2025-12-05 04:52 HNE</td> <td>4.389</td> </tr> <tr class="even"> <td>2025-12-05 04:53 HNE</td> <td>4.378</td> </tr> <tr class="odd"> <td>2025-12-05 04:54 HNE</td> <td>4.366</td> </tr> <tr class="even"> <td>2025-12-05 04:55 HNE</td> <td>4.355</td> </tr> <tr class="odd"> <td>2025-12-05 04:56 HNE</td> <td>4.343</td> </tr> <tr class="even"> <td>2025-12-05 04:57 HNE</td> <td>4.332</td> </tr> <tr class="odd"> <td>2025-12-05 04:58 HNE</td> <td>4.320</td> </tr> <tr class="even"> <td>2025-12-05 04:59 HNE</td> <td>4.308</td> </tr> <tr class="odd"> <td>2025-12-05 05:00 HNE</td> <td>4.296</td> </tr> <tr class="even"> <td>2025-12-05 05:01 HNE</td> <td>4.284</td> </tr> <tr class="odd"> <td>2025-12-05 05:02 HNE</td> <td>4.272</td> </tr> <tr class="even"> <td>2025-12-05 05:03 HNE</td> <td>4.260</td> </tr> <tr class="odd"> <td>2025-12-05 05:04 HNE</td> <td>4.248</td> </tr> <tr class="even"> <td>2025-12-05 05:05 HNE</td> <td>4.236</td> </tr> <tr class="odd"> <td>2025-12-05 05:06 HNE</td> <td>4.223</td> </tr> <tr class="even"> <td>2025-12-05 05:07 HNE</td> <td>4.211</td> </tr> <tr class="odd"> <td>2025-12-05 05:08 HNE</td> <td>4.198</td> </tr> <tr class="even"> <td>2025-12-05 05:09 HNE</td> <td>4.186</td> </tr> <tr class="odd"> <td>2025-12-05 05:10 HNE</td> <td>4.173</td> </tr> <tr class="even"> <td>2025-12-05 05:11 HNE</td> <td>4.161</td> </tr> <tr class="odd"> <td>2025-12-05 05:12 HNE</td> <td>4.148</td> </tr> <tr class="even"> <td>2025-12-05 05:13 HNE</td> <td>4.135</td> </tr> <tr class="odd"> <td>2025-12-05 05:14 HNE</td> <td>4.123</td> </tr> <tr class="even"> <td>2025-12-05 05:15 HNE</td> <td>4.110</td> </tr> <tr class="odd"> <td>2025-12-05 05:16 HNE</td> <td>4.097</td> </tr> <tr class="even"> <td>2025-12-05 05:17 HNE</td> <td>4.084</td> </tr> <tr class="odd"> <td>2025-12-05 05:18 HNE</td> <td>4.071</td> </tr> <tr class="even"> <td>2025-12-05 05:19 HNE</td> <td>4.058</td> </tr> <tr class="odd"> <td>2025-12-05 05:20 HNE</td> <td>4.045</td> </tr> <tr class="even"> <td>2025-12-05 05:21 HNE</td> <td>4.032</td> </tr> <tr class="odd"> <td>2025-12-05 05:22 HNE</td> <td>4.018</td> </tr> <tr class="even"> <td>2025-12-05 05:23 HNE</td> <td>4.005</td> </tr> <tr class="odd"> <td>2025-12-05 05:24 HNE</td> <td>3.992</td> </tr> <tr class="even"> <td>2025-12-05 05:25 HNE</td> <td>3.979</td> </tr> <tr class="odd"> <td>2025-12-05 05:26 HNE</td> <td>3.965</td> </tr> <tr class="even"> <td>2025-12-05 05:27 HNE</td> <td>3.952</td> </tr> <tr class="odd"> <td>2025-12-05 05:28 HNE</td> <td>3.938</td> </tr> <tr class="even"> <td>2025-12-05 05:29 HNE</td> <td>3.925</td> </tr> <tr class="odd"> <td>2025-12-05 05:30 HNE</td> <td>3.911</td> </tr> <tr class="even"> <td>2025-12-05 05:31 HNE</td> <td>3.898</td> </tr> <tr class="odd"> <td>2025-12-05 05:32 HNE</td> <td>3.884</td> </tr> <tr class="even"> <td>2025-12-05 05:33 HNE</td> <td>3.871</td> </tr> <tr class="odd"> <td>2025-12-05 05:34 HNE</td> <td>3.857</td> </tr> <tr class="even"> <td>2025-12-05 05:35 HNE</td> <td>3.843</td> </tr> <tr class="odd"> <td>2025-12-05 05:36 HNE</td> <td>3.830</td> </tr> <tr class="even"> <td>2025-12-05 05:37 HNE</td> <td>3.816</td> </tr> <tr class="odd"> <td>2025-12-05 05:38 HNE</td> <td>3.802</td> </tr> <tr class="even"> <td>2025-12-05 05:39 HNE</td> <td>3.789</td> </tr> <tr class="odd"> <td>2025-12-05 05:40 HNE</td> <td>3.775</td> </tr> <tr class="even"> <td>2025-12-05 05:41 HNE</td> <td>3.761</td> </tr> <tr class="odd"> <td>2025-12-05 05:42 HNE</td> <td>3.747</td> </tr> <tr class="even"> <td>2025-12-05 05:43 HNE</td> <td>3.733</td> </tr> <tr class="odd"> <td>2025-12-05 05:44 HNE</td> <td>3.719</td> </tr> <tr class="even"> <td>2025-12-05 05:45 HNE</td> <td>3.705</td> </tr> <tr class="odd"> <td>2025-12-05 05:46 HNE</td> <td>3.691</td> </tr> <tr class="even"> <td>2025-12-05 05:47 HNE</td> <td>3.677</td> </tr> <tr class="odd"> <td>2025-12-05 05:48 HNE</td> <td>3.663</td> </tr> <tr class="even"> <td>2025-12-05 05:49 HNE</td> <td>3.649</td> </tr> <tr class="odd"> <td>2025-12-05 05:50 HNE</td> <td>3.635</td> </tr> <tr class="even"> <td>2025-12-05 05:51 HNE</td> <td>3.621</td> </tr> <tr class="odd"> <td>2025-12-05 05:52 HNE</td> <td>3.607</td> </tr> <tr class="even"> <td>2025-12-05 05:53 HNE</td> <td>3.593</td> </tr> <tr class="odd"> <td>2025-12-05 05:54 HNE</td> <td>3.579</td> </tr> <tr class="even"> <td>2025-12-05 05:55 HNE</td> <td>3.565</td> </tr> <tr class="odd"> <td>2025-12-05 05:56 HNE</td> <td>3.551</td> </tr> <tr class="even"> <td>2025-12-05 05:57 HNE</td> <td>3.537</td> </tr> <tr class="odd"> <td>2025-12-05 05:58 HNE</td> <td>3.522</td> </tr> <tr class="even"> <td>2025-12-05 05:59 HNE</td> <td>3.508</td> </tr> <tr class="odd"> <td>2025-12-05 06:00 HNE</td> <td>3.494</td> </tr> <tr class="even"> <td>2025-12-05 06:01 HNE</td> <td>3.480</td> </tr> <tr class="odd"> <td>2025-12-05 06:02 HNE</td> <td>3.466</td> </tr> <tr class="even"> <td>2025-12-05 06:03 HNE</td> <td>3.451</td> </tr> <tr class="odd"> <td>2025-12-05 06:04 HNE</td> <td>3.437</td> </tr> <tr class="even"> <td>2025-12-05 06:05 HNE</td> <td>3.423</td> </tr> <tr class="odd"> <td>2025-12-05 06:06 HNE</td> <td>3.409</td> </tr> <tr class="even"> <td>2025-12-05 06:07 HNE</td> <td>3.394</td> </tr> <tr class="odd"> <td>2025-12-05 06:08 HNE</td> <td>3.380</td> </tr> <tr class="even"> <td>2025-12-05 06:09 HNE</td> <td>3.366</td> </tr> <tr class="odd"> <td>2025-12-05 06:10 HNE</td> <td>3.351</td> </tr> <tr class="even"> <td>2025-12-05 06:11 HNE</td> <td>3.337</td> </tr> <tr class="odd"> <td>2025-12-05 06:12 HNE</td> <td>3.323</td> </tr> <tr class="even"> <td>2025-12-05 06:13 HNE</td> <td>3.308</td> </tr> <tr class="odd"> <td>2025-12-05 06:14 HNE</td> <td>3.294</td> </tr> <tr class="even"> <td>2025-12-05 06:15 HNE</td> <td>3.280</td> </tr> <tr class="odd"> <td>2025-12-05 06:16 HNE</td> <td>3.265</td> </tr> <tr class="even"> <td>2025-12-05 06:17 HNE</td> <td>3.251</td> </tr> <tr class="odd"> <td>2025-12-05 06:18 HNE</td> <td>3.237</td> </tr> <tr class="even"> <td>2025-12-05 06:19 HNE</td> <td>3.222</td> </tr> <tr class="odd"> <td>2025-12-05 06:20 HNE</td> <td>3.208</td> </tr> <tr class="even"> <td>2025-12-05 06:21 HNE</td> <td>3.193</td> </tr> <tr class="odd"> <td>2025-12-05 06:22 HNE</td> <td>3.179</td> </tr> <tr class="even"> <td>2025-12-05 06:23 HNE</td> <td>3.165</td> </tr> <tr class="odd"> <td>2025-12-05 06:24 HNE</td> <td>3.150</td> </tr> <tr class="even"> <td>2025-12-05 06:25 HNE</td> <td>3.136</td> </tr> <tr class="odd"> <td>2025-12-05 06:26 HNE</td> <td>3.121</td> </tr> <tr class="even"> <td>2025-12-05 06:27 HNE</td> <td>3.107</td> </tr> <tr class="odd"> <td>2025-12-05 06:28 HNE</td> <td>3.092</td> </tr> <tr class="even"> <td>2025-12-05 06:29 HNE</td> <td>3.078</td> </tr> <tr class="odd"> <td>2025-12-05 06:30 HNE</td> <td>3.063</td> </tr> <tr class="even"> <td>2025-12-05 06:31 HNE</td> <td>3.049</td> </tr> <tr class="odd"> <td>2025-12-05 06:32 HNE</td> <td>3.034</td> </tr> <tr class="even"> <td>2025-12-05 06:33 HNE</td> <td>3.020</td> </tr> <tr class="odd"> <td>2025-12-05 06:34 HNE</td> <td>3.005</td> </tr> <tr class="even"> <td>2025-12-05 06:35 HNE</td> <td>2.991</td> </tr> <tr class="odd"> <td>2025-12-05 06:36 HNE</td> <td>2.976</td> </tr> <tr class="even"> <td>2025-12-05 06:37 HNE</td> <td>2.962</td> </tr> <tr class="odd"> <td>2025-12-05 06:38 HNE</td> <td>2.947</td> </tr> <tr class="even"> <td>2025-12-05 06:39 HNE</td> <td>2.933</td> </tr> <tr class="odd"> <td>2025-12-05 06:40 HNE</td> <td>2.918</td> </tr> <tr class="even"> <td>2025-12-05 06:41 HNE</td> <td>2.904</td> </tr> <tr class="odd"> <td>2025-12-05 06:42 HNE</td> <td>2.889</td> </tr> <tr class="even"> <td>2025-12-05 06:43 HNE</td> <td>2.875</td> </tr> <tr class="odd"> <td>2025-12-05 06:44 HNE</td> <td>2.860</td> </tr> <tr class="even"> <td>2025-12-05 06:45 HNE</td> <td>2.845</td> </tr> <tr class="odd"> <td>2025-12-05 06:46 HNE</td> <td>2.831</td> </tr> <tr class="even"> <td>2025-12-05 06:47 HNE</td> <td>2.816</td> </tr> <tr class="odd"> <td>2025-12-05 06:48 HNE</td> <td>2.801</td> </tr> <tr class="even"> <td>2025-12-05 06:49 HNE</td> <td>2.787</td> </tr> <tr class="odd"> <td>2025-12-05 06:50 HNE</td> <td>2.772</td> </tr> <tr class="even"> <td>2025-12-05 06:51 HNE</td> <td>2.758</td> </tr> <tr class="odd"> <td>2025-12-05 06:52 HNE</td> <td>2.743</td> </tr> <tr class="even"> <td>2025-12-05 06:53 HNE</td> <td>2.728</td> </tr> <tr class="odd"> <td>2025-12-05 06:54 HNE</td> <td>2.714</td> </tr> <tr class="even"> <td>2025-12-05 06:55 HNE</td> <td>2.699</td> </tr> <tr class="odd"> <td>2025-12-05 06:56 HNE</td> <td>2.684</td> </tr> <tr class="even"> <td>2025-12-05 06:57 HNE</td> <td>2.669</td> </tr> <tr class="odd"> <td>2025-12-05 06:58 HNE</td> <td>2.655</td> </tr> <tr class="even"> <td>2025-12-05 06:59 HNE</td> <td>2.640</td> </tr> <tr class="odd"> <td>2025-12-05 07:00 HNE</td> <td>2.625</td> </tr> <tr class="even"> <td>2025-12-05 07:01 HNE</td> <td>2.611</td> </tr> <tr class="odd"> <td>2025-12-05 07:02 HNE</td> <td>2.596</td> </tr> <tr class="even"> <td>2025-12-05 07:03 HNE</td> <td>2.581</td> </tr> <tr class="odd"> <td>2025-12-05 07:04 HNE</td> <td>2.566</td> </tr> <tr class="even"> <td>2025-12-05 07:05 HNE</td> <td>2.551</td> </tr> <tr class="odd"> <td>2025-12-05 07:06 HNE</td> <td>2.537</td> </tr> <tr class="even"> <td>2025-12-05 07:07 HNE</td> <td>2.522</td> </tr> <tr class="odd"> <td>2025-12-05 07:08 HNE</td> <td>2.507</td> </tr> <tr class="even"> <td>2025-12-05 07:09 HNE</td> <td>2.492</td> </tr> <tr class="odd"> <td>2025-12-05 07:10 HNE</td> <td>2.477</td> </tr> <tr class="even"> <td>2025-12-05 07:11 HNE</td> <td>2.463</td> </tr> <tr class="odd"> <td>2025-12-05 07:12 HNE</td> <td>2.448</td> </tr> <tr class="even"> <td>2025-12-05 07:13 HNE</td> <td>2.433</td> </tr> <tr class="odd"> <td>2025-12-05 07:14 HNE</td> <td>2.418</td> </tr> <tr class="even"> <td>2025-12-05 07:15 HNE</td> <td>2.403</td> </tr> <tr class="odd"> <td>2025-12-05 07:16 HNE</td> <td>2.388</td> </tr> <tr class="even"> <td>2025-12-05 07:17 HNE</td> <td>2.373</td> </tr> <tr class="odd"> <td>2025-12-05 07:18 HNE</td> <td>2.359</td> </tr> <tr class="even"> <td>2025-12-05 07:19 HNE</td> <td>2.344</td> </tr> <tr class="odd"> <td>2025-12-05 07:20 HNE</td> <td>2.329</td> </tr> <tr class="even"> <td>2025-12-05 07:21 HNE</td> <td>2.314</td> </tr> <tr class="odd"> <td>2025-12-05 07:22 HNE</td> <td>2.299</td> </tr> <tr class="even"> <td>2025-12-05 07:23 HNE</td> <td>2.284</td> </tr> <tr class="odd"> <td>2025-12-05 07:24 HNE</td> <td>2.269</td> </tr> <tr class="even"> <td>2025-12-05 07:25 HNE</td> <td>2.254</td> </tr> <tr class="odd"> <td>2025-12-05 07:26 HNE</td> <td>2.239</td> </tr> <tr class="even"> <td>2025-12-05 07:27 HNE</td> <td>2.224</td> </tr> <tr class="odd"> <td>2025-12-05 07:28 HNE</td> <td>2.209</td> </tr> <tr class="even"> <td>2025-12-05 07:29 HNE</td> <td>2.195</td> </tr> <tr class="odd"> <td>2025-12-05 07:30 HNE</td> <td>2.180</td> </tr> <tr class="even"> <td>2025-12-05 07:31 HNE</td> <td>2.165</td> </tr> <tr class="odd"> <td>2025-12-05 07:32 HNE</td> <td>2.150</td> </tr> <tr class="even"> <td>2025-12-05 07:33 HNE</td> <td>2.135</td> </tr> <tr class="odd"> <td>2025-12-05 07:34 HNE</td> <td>2.120</td> </tr> <tr class="even"> <td>2025-12-05 07:35 HNE</td> <td>2.105</td> </tr> <tr class="odd"> <td>2025-12-05 07:36 HNE</td> <td>2.090</td> </tr> <tr class="even"> <td>2025-12-05 07:37 HNE</td> <td>2.075</td> </tr> <tr class="odd"> <td>2025-12-05 07:38 HNE</td> <td>2.060</td> </tr> <tr class="even"> <td>2025-12-05 07:39 HNE</td> <td>2.045</td> </tr> <tr class="odd"> <td>2025-12-05 07:40 HNE</td> <td>2.030</td> </tr> <tr class="even"> <td>2025-12-05 07:41 HNE</td> <td>2.015</td> </tr> <tr class="odd"> <td>2025-12-05 07:42 HNE</td> <td>2.001</td> </tr> <tr class="even"> <td>2025-12-05 07:43 HNE</td> <td>1.986</td> </tr> <tr class="odd"> <td>2025-12-05 07:44 HNE</td> <td>1.971</td> </tr> <tr class="even"> <td>2025-12-05 07:45 HNE</td> <td>1.956</td> </tr> <tr class="odd"> <td>2025-12-05 07:46 HNE</td> <td>1.941</td> </tr> <tr class="even"> <td>2025-12-05 07:47 HNE</td> <td>1.926</td> </tr> <tr class="odd"> <td>2025-12-05 07:48 HNE</td> <td>1.912</td> </tr> <tr class="even"> <td>2025-12-05 07:49 HNE</td> <td>1.897</td> </tr> <tr class="odd"> <td>2025-12-05 07:50 HNE</td> <td>1.882</td> </tr> <tr class="even"> <td>2025-12-05 07:51 HNE</td> <td>1.867</td> </tr> <tr class="odd"> <td>2025-12-05 07:52 HNE</td> <td>1.852</td> </tr> <tr class="even"> <td>2025-12-05 07:53 HNE</td> <td>1.838</td> </tr> <tr class="odd"> <td>2025-12-05 07:54 HNE</td> <td>1.823</td> </tr> <tr class="even"> <td>2025-12-05 07:55 HNE</td> <td>1.808</td> </tr> <tr class="odd"> <td>2025-12-05 07:56 HNE</td> <td>1.794</td> </tr> <tr class="even"> <td>2025-12-05 07:57 HNE</td> <td>1.779</td> </tr> <tr class="odd"> <td>2025-12-05 07:58 HNE</td> <td>1.765</td> </tr> <tr class="even"> <td>2025-12-05 07:59 HNE</td> <td>1.750</td> </tr> <tr class="odd"> <td>2025-12-05 08:00 HNE</td> <td>1.736</td> </tr> <tr class="even"> <td>2025-12-05 08:01 HNE</td> <td>1.721</td> </tr> <tr class="odd"> <td>2025-12-05 08:02 HNE</td> <td>1.707</td> </tr> <tr class="even"> <td>2025-12-05 08:03 HNE</td> <td>1.692</td> </tr> <tr class="odd"> <td>2025-12-05 08:04 HNE</td> <td>1.678</td> </tr> <tr class="even"> <td>2025-12-05 08:05 HNE</td> <td>1.663</td> </tr> <tr class="odd"> <td>2025-12-05 08:06 HNE</td> <td>1.649</td> </tr> <tr class="even"> <td>2025-12-05 08:07 HNE</td> <td>1.635</td> </tr> <tr class="odd"> <td>2025-12-05 08:08 HNE</td> <td>1.621</td> </tr> <tr class="even"> <td>2025-12-05 08:09 HNE</td> <td>1.607</td> </tr> <tr class="odd"> <td>2025-12-05 08:10 HNE</td> <td>1.593</td> </tr> <tr class="even"> <td>2025-12-05 08:11 HNE</td> <td>1.578</td> </tr> <tr class="odd"> <td>2025-12-05 08:12 HNE</td> <td>1.564</td> </tr> <tr class="even"> <td>2025-12-05 08:13 HNE</td> <td>1.551</td> </tr> <tr class="odd"> <td>2025-12-05 08:14 HNE</td> <td>1.537</td> </tr> <tr class="even"> <td>2025-12-05 08:15 HNE</td> <td>1.523</td> </tr> <tr class="odd"> <td>2025-12-05 08:16 HNE</td> <td>1.509</td> </tr> <tr class="even"> <td>2025-12-05 08:17 HNE</td> <td>1.495</td> </tr> <tr class="odd"> <td>2025-12-05 08:18 HNE</td> <td>1.482</td> </tr> <tr class="even"> <td>2025-12-05 08:19 HNE</td> <td>1.468</td> </tr> <tr class="odd"> <td>2025-12-05 08:20 HNE</td> <td>1.455</td> </tr> <tr class="even"> <td>2025-12-05 08:21 HNE</td> <td>1.441</td> </tr> <tr class="odd"> <td>2025-12-05 08:22 HNE</td> <td>1.428</td> </tr> <tr class="even"> <td>2025-12-05 08:23 HNE</td> <td>1.415</td> </tr> <tr class="odd"> <td>2025-12-05 08:24 HNE</td> <td>1.402</td> </tr> <tr class="even"> <td>2025-12-05 08:25 HNE</td> <td>1.388</td> </tr> <tr class="odd"> <td>2025-12-05 08:26 HNE</td> <td>1.375</td> </tr> <tr class="even"> <td>2025-12-05 08:27 HNE</td> <td>1.362</td> </tr> <tr class="odd"> <td>2025-12-05 08:28 HNE</td> <td>1.350</td> </tr> <tr class="even"> <td>2025-12-05 08:29 HNE</td> <td>1.337</td> </tr> <tr class="odd"> <td>2025-12-05 08:30 HNE</td> <td>1.324</td> </tr> <tr class="even"> <td>2025-12-05 08:31 HNE</td> <td>1.312</td> </tr> <tr class="odd"> <td>2025-12-05 08:32 HNE</td> <td>1.299</td> </tr> <tr class="even"> <td>2025-12-05 08:33 HNE</td> <td>1.287</td> </tr> <tr class="odd"> <td>2025-12-05 08:34 HNE</td> <td>1.275</td> </tr> <tr class="even"> <td>2025-12-05 08:35 HNE</td> <td>1.262</td> </tr> <tr class="odd"> <td>2025-12-05 08:36 HNE</td> <td>1.250</td> </tr> <tr class="even"> <td>2025-12-05 08:37 HNE</td> <td>1.238</td> </tr> <tr class="odd"> <td>2025-12-05 08:38 HNE</td> <td>1.227</td> </tr> <tr class="even"> <td>2025-12-05 08:39 HNE</td> <td>1.215</td> </tr> <tr class="odd"> <td>2025-12-05 08:40 HNE</td> <td>1.203</td> </tr> <tr class="even"> <td>2025-12-05 08:41 HNE</td> <td>1.192</td> </tr> <tr class="odd"> <td>2025-12-05 08:42 HNE</td> <td>1.181</td> </tr> <tr class="even"> <td>2025-12-05 08:43 HNE</td> <td>1.169</td> </tr> <tr class="odd"> <td>2025-12-05 08:44 HNE</td> <td>1.158</td> </tr> <tr class="even"> <td>2025-12-05 08:45 HNE</td> <td>1.147</td> </tr> <tr class="odd"> <td>2025-12-05 08:46 HNE</td> <td>1.137</td> </tr> <tr class="even"> <td>2025-12-05 08:47 HNE</td> <td>1.126</td> </tr> <tr class="odd"> <td>2025-12-05 08:48 HNE</td> <td>1.115</td> </tr> <tr class="even"> <td>2025-12-05 08:49 HNE</td> <td>1.105</td> </tr> <tr class="odd"> <td>2025-12-05 08:50 HNE</td> <td>1.095</td> </tr> <tr class="even"> <td>2025-12-05 08:51 HNE</td> <td>1.085</td> </tr> <tr class="odd"> <td>2025-12-05 08:52 HNE</td> <td>1.075</td> </tr> <tr class="even"> <td>2025-12-05 08:53 HNE</td> <td>1.065</td> </tr> <tr class="odd"> <td>2025-12-05 08:54 HNE</td> <td>1.055</td> </tr> <tr class="even"> <td>2025-12-05 08:55 HNE</td> <td>1.046</td> </tr> <tr class="odd"> <td>2025-12-05 08:56 HNE</td> <td>1.036</td> </tr> <tr class="even"> <td>2025-12-05 08:57 HNE</td> <td>1.027</td> </tr> <tr class="odd"> <td>2025-12-05 08:58 HNE</td> <td>1.018</td> </tr> <tr class="even"> <td>2025-12-05 08:59 HNE</td> <td>1.009</td> </tr> <tr class="odd"> <td>2025-12-05 09:00 HNE</td> <td>1.000</td> </tr> <tr class="even"> <td>2025-12-05 09:01 HNE</td> <td>0.992</td> </tr> <tr class="odd"> <td>2025-12-05 09:02 HNE</td> <td>0.984</td> </tr> <tr class="even"> <td>2025-12-05 09:03 HNE</td> <td>0.975</td> </tr> <tr class="odd"> <td>2025-12-05 09:04 HNE</td> <td>0.968</td> </tr> <tr class="even"> <td>2025-12-05 09:05 HNE</td> <td>0.960</td> </tr> <tr class="odd"> <td>2025-12-05 09:06 HNE</td> <td>0.952</td> </tr> <tr class="even"> <td>2025-12-05 09:07 HNE</td> <td>0.945</td> </tr> <tr class="odd"> <td>2025-12-05 09:08 HNE</td> <td>0.937</td> </tr> <tr class="even"> <td>2025-12-05 09:09 HNE</td> <td>0.930</td> </tr> <tr class="odd"> <td>2025-12-05 09:10 HNE</td> <td>0.924</td> </tr> <tr class="even"> <td>2025-12-05 09:11 HNE</td> <td>0.917</td> </tr> <tr class="odd"> <td>2025-12-05 09:12 HNE</td> <td>0.910</td> </tr> <tr class="even"> <td>2025-12-05 09:13 HNE</td> <td>0.904</td> </tr> <tr class="odd"> <td>2025-12-05 09:14 HNE</td> <td>0.898</td> </tr> <tr class="even"> <td>2025-12-05 09:15 HNE</td> <td>0.892</td> </tr> <tr class="odd"> <td>2025-12-05 09:16 HNE</td> <td>0.887</td> </tr> <tr class="even"> <td>2025-12-05 09:17 HNE</td> <td>0.881</td> </tr> <tr class="odd"> <td>2025-12-05 09:18 HNE</td> <td>0.876</td> </tr> <tr class="even"> <td>2025-12-05 09:19 HNE</td> <td>0.871</td> </tr> <tr class="odd"> <td>2025-12-05 09:20 HNE</td> <td>0.866</td> </tr> <tr class="even"> <td>2025-12-05 09:21 HNE</td> <td>0.862</td> </tr> <tr class="odd"> <td>2025-12-05 09:22 HNE</td> <td>0.857</td> </tr> <tr class="even"> <td>2025-12-05 09:23 HNE</td> <td>0.853</td> </tr> <tr class="odd"> <td>2025-12-05 09:24 HNE</td> <td>0.849</td> </tr> <tr class="even"> <td>2025-12-05 09:25 HNE</td> <td>0.845</td> </tr> <tr class="odd"> <td>2025-12-05 09:26 HNE</td> <td>0.842</td> </tr> <tr class="even"> <td>2025-12-05 09:27 HNE</td> <td>0.839</td> </tr> <tr class="odd"> <td>2025-12-05 09:28 HNE</td> <td>0.836</td> </tr> <tr class="even"> <td>2025-12-05 09:29 HNE</td> <td>0.833</td> </tr> <tr class="odd"> <td>2025-12-05 09:30 HNE</td> <td>0.830</td> </tr> <tr class="even"> <td>2025-12-05 09:31 HNE</td> <td>0.828</td> </tr> <tr class="odd"> <td>2025-12-05 09:32 HNE</td> <td>0.826</td> </tr> <tr class="even"> <td>2025-12-05 09:33 HNE</td> <td>0.824</td> </tr> <tr class="odd"> <td>2025-12-05 09:34 HNE</td> <td>0.822</td> </tr> <tr class="even"> <td>2025-12-05 09:35 HNE</td> <td>0.821</td> </tr> <tr class="odd"> <td>2025-12-05 09:36 HNE</td> <td>0.820</td> </tr> <tr class="even"> <td>2025-12-05 09:37 HNE</td> <td>0.819</td> </tr> <tr class="odd"> <td>2025-12-05 09:38 HNE</td> <td>0.818</td> </tr> <tr class="even"> <td>2025-12-05 09:39 HNE</td> <td>0.818</td> </tr> <tr class="odd"> <td>2025-12-05 09:40 HNE</td> <td>0.818</td> </tr> <tr class="even"> <td>2025-12-05 09:41 HNE</td> <td>0.818</td> </tr> <tr class="odd"> <td>2025-12-05 09:42 HNE</td> <td>0.818</td> </tr> <tr class="even"> <td>2025-12-05 09:43 HNE</td> <td>0.819</td> </tr> <tr class="odd"> <td>2025-12-05 09:44 HNE</td> <td>0.820</td> </tr> <tr class="even"> <td>2025-12-05 09:45 HNE</td> <td>0.821</td> </tr> <tr class="odd"> <td>2025-12-05 09:46 HNE</td> <td>0.822</td> </tr> <tr class="even"> <td>2025-12-05 09:47 HNE</td> <td>0.824</td> </tr> <tr class="odd"> <td>2025-12-05 09:48 HNE</td> <td>0.826</td> </tr> <tr class="even"> <td>2025-12-05 09:49 HNE</td> <td>0.828</td> </tr> <tr class="odd"> <td>2025-12-05 09:50 HNE</td> <td>0.830</td> </tr> <tr class="even"> <td>2025-12-05 09:51 HNE</td> <td>0.833</td> </tr> <tr class="odd"> <td>2025-12-05 09:52 HNE</td> <td>0.836</td> </tr> <tr class="even"> <td>2025-12-05 09:53 HNE</td> <td>0.839</td> </tr> <tr class="odd"> <td>2025-12-05 09:54 HNE</td> <td>0.842</td> </tr> <tr class="even"> <td>2025-12-05 09:55 HNE</td> <td>0.846</td> </tr> <tr class="odd"> <td>2025-12-05 09:56 HNE</td> <td>0.850</td> </tr> <tr class="even"> <td>2025-12-05 09:57 HNE</td> <td>0.854</td> </tr> <tr class="odd"> <td>2025-12-05 09:58 HNE</td> <td>0.859</td> </tr> <tr class="even"> <td>2025-12-05 09:59 HNE</td> <td>0.863</td> </tr> <tr class="odd"> <td>2025-12-05 10:00 HNE</td> <td>0.868</td> </tr> <tr class="even"> <td>2025-12-05 10:01 HNE</td> <td>0.874</td> </tr> <tr class="odd"> <td>2025-12-05 10:02 HNE</td> <td>0.879</td> </tr> <tr class="even"> <td>2025-12-05 10:03 HNE</td> <td>0.885</td> </tr> <tr class="odd"> <td>2025-12-05 10:04 HNE</td> <td>0.891</td> </tr> <tr class="even"> <td>2025-12-05 10:05 HNE</td> <td>0.897</td> </tr> <tr class="odd"> <td>2025-12-05 10:06 HNE</td> <td>0.904</td> </tr> <tr class="even"> <td>2025-12-05 10:07 HNE</td> <td>0.910</td> </tr> <tr class="odd"> <td>2025-12-05 10:08 HNE</td> <td>0.917</td> </tr> <tr class="even"> <td>2025-12-05 10:09 HNE</td> <td>0.925</td> </tr> <tr class="odd"> <td>2025-12-05 10:10 HNE</td> <td>0.932</td> </tr> <tr class="even"> <td>2025-12-05 10:11 HNE</td> <td>0.940</td> </tr> <tr class="odd"> <td>2025-12-05 10:12 HNE</td> <td>0.948</td> </tr> <tr class="even"> <td>2025-12-05 10:13 HNE</td> <td>0.956</td> </tr> <tr class="odd"> <td>2025-12-05 10:14 HNE</td> <td>0.965</td> </tr> <tr class="even"> <td>2025-12-05 10:15 HNE</td> <td>0.974</td> </tr> <tr class="odd"> <td>2025-12-05 10:16 HNE</td> <td>0.983</td> </tr> <tr class="even"> <td>2025-12-05 10:17 HNE</td> <td>0.992</td> </tr> <tr class="odd"> <td>2025-12-05 10:18 HNE</td> <td>1.002</td> </tr> <tr class="even"> <td>2025-12-05 10:19 HNE</td> <td>1.012</td> </tr> <tr class="odd"> <td>2025-12-05 10:20 HNE</td> <td>1.022</td> </tr> <tr class="even"> <td>2025-12-05 10:21 HNE</td> <td>1.032</td> </tr> <tr class="odd"> <td>2025-12-05 10:22 HNE</td> <td>1.043</td> </tr> <tr class="even"> <td>2025-12-05 10:23 HNE</td> <td>1.054</td> </tr> <tr class="odd"> <td>2025-12-05 10:24 HNE</td> <td>1.065</td> </tr> <tr class="even"> <td>2025-12-05 10:25 HNE</td> <td>1.076</td> </tr> <tr class="odd"> <td>2025-12-05 10:26 HNE</td> <td>1.087</td> </tr> <tr class="even"> <td>2025-12-05 10:27 HNE</td> <td>1.099</td> </tr> <tr class="odd"> <td>2025-12-05 10:28 HNE</td> <td>1.111</td> </tr> <tr class="even"> <td>2025-12-05 10:29 HNE</td> <td>1.124</td> </tr> <tr class="odd"> <td>2025-12-05 10:30 HNE</td> <td>1.136</td> </tr> <tr class="even"> <td>2025-12-05 10:31 HNE</td> <td>1.149</td> </tr> <tr class="odd"> <td>2025-12-05 10:32 HNE</td> <td>1.162</td> </tr> <tr class="even"> <td>2025-12-05 10:33 HNE</td> <td>1.175</td> </tr> <tr class="odd"> <td>2025-12-05 10:34 HNE</td> <td>1.188</td> </tr> <tr class="even"> <td>2025-12-05 10:35 HNE</td> <td>1.202</td> </tr> <tr class="odd"> <td>2025-12-05 10:36 HNE</td> <td>1.216</td> </tr> <tr class="even"> <td>2025-12-05 10:37 HNE</td> <td>1.230</td> </tr> <tr class="odd"> <td>2025-12-05 10:38 HNE</td> <td>1.244</td> </tr> <tr class="even"> <td>2025-12-05 10:39 HNE</td> <td>1.259</td> </tr> <tr class="odd"> <td>2025-12-05 10:40 HNE</td> <td>1.274</td> </tr> <tr class="even"> <td>2025-12-05 10:41 HNE</td> <td>1.289</td> </tr> <tr class="odd"> <td>2025-12-05 10:42 HNE</td> <td>1.304</td> </tr> <tr class="even"> <td>2025-12-05 10:43 HNE</td> <td>1.319</td> </tr> <tr class="odd"> <td>2025-12-05 10:44 HNE</td> <td>1.335</td> </tr> <tr class="even"> <td>2025-12-05 10:45 HNE</td> <td>1.351</td> </tr> <tr class="odd"> <td>2025-12-05 10:46 HNE</td> <td>1.367</td> </tr> <tr class="even"> <td>2025-12-05 10:47 HNE</td> <td>1.383</td> </tr> <tr class="odd"> <td>2025-12-05 10:48 HNE</td> <td>1.400</td> </tr> <tr class="even"> <td>2025-12-05 10:49 HNE</td> <td>1.416</td> </tr> <tr class="odd"> <td>2025-12-05 10:50 HNE</td> <td>1.433</td> </tr> <tr class="even"> <td>2025-12-05 10:51 HNE</td> <td>1.450</td> </tr> <tr class="odd"> <td>2025-12-05 10:52 HNE</td> <td>1.467</td> </tr> <tr class="even"> <td>2025-12-05 10:53 HNE</td> <td>1.485</td> </tr> <tr class="odd"> <td>2025-12-05 10:54 HNE</td> <td>1.502</td> </tr> <tr class="even"> <td>2025-12-05 10:55 HNE</td> <td>1.520</td> </tr> <tr class="odd"> <td>2025-12-05 10:56 HNE</td> <td>1.538</td> </tr> <tr class="even"> <td>2025-12-05 10:57 HNE</td> <td>1.556</td> </tr> <tr class="odd"> <td>2025-12-05 10:58 HNE</td> <td>1.574</td> </tr> <tr class="even"> <td>2025-12-05 10:59 HNE</td> <td>1.593</td> </tr> <tr class="odd"> <td>2025-12-05 11:00 HNE</td> <td>1.612</td> </tr> <tr class="even"> <td>2025-12-05 11:01 HNE</td> <td>1.630</td> </tr> <tr class="odd"> <td>2025-12-05 11:02 HNE</td> <td>1.649</td> </tr> <tr class="even"> <td>2025-12-05 11:03 HNE</td> <td>1.669</td> </tr> <tr class="odd"> <td>2025-12-05 11:04 HNE</td> <td>1.688</td> </tr> <tr class="even"> <td>2025-12-05 11:05 HNE</td> <td>1.707</td> </tr> <tr class="odd"> <td>2025-12-05 11:06 HNE</td> <td>1.727</td> </tr> <tr class="even"> <td>2025-12-05 11:07 HNE</td> <td>1.747</td> </tr> <tr class="odd"> <td>2025-12-05 11:08 HNE</td> <td>1.767</td> </tr> <tr class="even"> <td>2025-12-05 11:09 HNE</td> <td>1.787</td> </tr> <tr class="odd"> <td>2025-12-05 11:10 HNE</td> <td>1.807</td> </tr> <tr class="even"> <td>2025-12-05 11:11 HNE</td> <td>1.827</td> </tr> <tr class="odd"> <td>2025-12-05 11:12 HNE</td> <td>1.848</td> </tr> <tr class="even"> <td>2025-12-05 11:13 HNE</td> <td>1.868</td> </tr> <tr class="odd"> <td>2025-12-05 11:14 HNE</td> <td>1.889</td> </tr> <tr class="even"> <td>2025-12-05 11:15 HNE</td> <td>1.910</td> </tr> <tr class="odd"> <td>2025-12-05 11:16 HNE</td> <td>1.931</td> </tr> <tr class="even"> <td>2025-12-05 11:17 HNE</td> <td>1.952</td> </tr> <tr class="odd"> <td>2025-12-05 11:18 HNE</td> <td>1.973</td> </tr> <tr class="even"> <td>2025-12-05 11:19 HNE</td> <td>1.994</td> </tr> <tr class="odd"> <td>2025-12-05 11:20 HNE</td> <td>2.016</td> </tr> <tr class="even"> <td>2025-12-05 11:21 HNE</td> <td>2.037</td> </tr> <tr class="odd"> <td>2025-12-05 11:22 HNE</td> <td>2.059</td> </tr> <tr class="even"> <td>2025-12-05 11:23 HNE</td> <td>2.081</td> </tr> <tr class="odd"> <td>2025-12-05 11:24 HNE</td> <td>2.102</td> </tr> <tr class="even"> <td>2025-12-05 11:25 HNE</td> <td>2.124</td> </tr> <tr class="odd"> <td>2025-12-05 11:26 HNE</td> <td>2.146</td> </tr> <tr class="even"> <td>2025-12-05 11:27 HNE</td> <td>2.169</td> </tr> <tr class="odd"> <td>2025-12-05 11:28 HNE</td> <td>2.191</td> </tr> <tr class="even"> <td>2025-12-05 11:29 HNE</td> <td>2.213</td> </tr> <tr class="odd"> <td>2025-12-05 11:30 HNE</td> <td>2.235</td> </tr> <tr class="even"> <td>2025-12-05 11:31 HNE</td> <td>2.258</td> </tr> <tr class="odd"> <td>2025-12-05 11:32 HNE</td> <td>2.280</td> </tr> <tr class="even"> <td>2025-12-05 11:33 HNE</td> <td>2.303</td> </tr> <tr class="odd"> <td>2025-12-05 11:34 HNE</td> <td>2.326</td> </tr> <tr class="even"> <td>2025-12-05 11:35 HNE</td> <td>2.348</td> </tr> <tr class="odd"> <td>2025-12-05 11:36 HNE</td> <td>2.371</td> </tr> <tr class="even"> <td>2025-12-05 11:37 HNE</td> <td>2.394</td> </tr> <tr class="odd"> <td>2025-12-05 11:38 HNE</td> <td>2.417</td> </tr> <tr class="even"> <td>2025-12-05 11:39 HNE</td> <td>2.440</td> </tr> <tr class="odd"> <td>2025-12-05 11:40 HNE</td> <td>2.463</td> </tr> <tr class="even"> <td>2025-12-05 11:41 HNE</td> <td>2.486</td> </tr> <tr class="odd"> <td>2025-12-05 11:42 HNE</td> <td>2.509</td> </tr> <tr class="even"> <td>2025-12-05 11:43 HNE</td> <td>2.533</td> </tr> <tr class="odd"> <td>2025-12-05 11:44 HNE</td> <td>2.556</td> </tr> <tr class="even"> <td>2025-12-05 11:45 HNE</td> <td>2.579</td> </tr> <tr class="odd"> <td>2025-12-05 11:46 HNE</td> <td>2.602</td> </tr> <tr class="even"> <td>2025-12-05 11:47 HNE</td> <td>2.626</td> </tr> <tr class="odd"> <td>2025-12-05 11:48 HNE</td> <td>2.649</td> </tr> <tr class="even"> <td>2025-12-05 11:49 HNE</td> <td>2.672</td> </tr> <tr class="odd"> <td>2025-12-05 11:50 HNE</td> <td>2.696</td> </tr> <tr class="even"> <td>2025-12-05 11:51 HNE</td> <td>2.719</td> </tr> <tr class="odd"> <td>2025-12-05 11:52 HNE</td> <td>2.743</td> </tr> <tr class="even"> <td>2025-12-05 11:53 HNE</td> <td>2.766</td> </tr> <tr class="odd"> <td>2025-12-05 11:54 HNE</td> <td>2.790</td> </tr> <tr class="even"> <td>2025-12-05 11:55 HNE</td> <td>2.813</td> </tr> <tr class="odd"> <td>2025-12-05 11:56 HNE</td> <td>2.837</td> </tr> <tr class="even"> <td>2025-12-05 11:57 HNE</td> <td>2.860</td> </tr> <tr class="odd"> <td>2025-12-05 11:58 HNE</td> <td>2.884</td> </tr> <tr class="even"> <td>2025-12-05 11:59 HNE</td> <td>2.907</td> </tr> <tr class="odd"> <td>2025-12-05 12:00 HNE</td> <td>2.931</td> </tr> <tr class="even"> <td>2025-12-05 12:01 HNE</td> <td>2.954</td> </tr> <tr class="odd"> <td>2025-12-05 12:02 HNE</td> <td>2.978</td> </tr> <tr class="even"> <td>2025-12-05 12:03 HNE</td> <td>3.001</td> </tr> <tr class="odd"> <td>2025-12-05 12:04 HNE</td> <td>3.025</td> </tr> <tr class="even"> <td>2025-12-05 12:05 HNE</td> <td>3.048</td> </tr> <tr class="odd"> <td>2025-12-05 12:06 HNE</td> <td>3.072</td> </tr> <tr class="even"> <td>2025-12-05 12:07 HNE</td> <td>3.095</td> </tr> <tr class="odd"> <td>2025-12-05 12:08 HNE</td> <td>3.119</td> </tr> <tr class="even"> <td>2025-12-05 12:09 HNE</td> <td>3.142</td> </tr> <tr class="odd"> <td>2025-12-05 12:10 HNE</td> <td>3.165</td> </tr> <tr class="even"> <td>2025-12-05 12:11 HNE</td> <td>3.189</td> </tr> <tr class="odd"> <td>2025-12-05 12:12 HNE</td> <td>3.212</td> </tr> <tr class="even"> <td>2025-12-05 12:13 HNE</td> <td>3.235</td> </tr> <tr class="odd"> <td>2025-12-05 12:14 HNE</td> <td>3.259</td> </tr> <tr class="even"> <td>2025-12-05 12:15 HNE</td> <td>3.282</td> </tr> <tr class="odd"> <td>2025-12-05 12:16 HNE</td> <td>3.305</td> </tr> <tr class="even"> <td>2025-12-05 12:17 HNE</td> <td>3.328</td> </tr> <tr class="odd"> <td>2025-12-05 12:18 HNE</td> <td>3.352</td> </tr> <tr class="even"> <td>2025-12-05 12:19 HNE</td> <td>3.375</td> </tr> <tr class="odd"> <td>2025-12-05 12:20 HNE</td> <td>3.398</td> </tr> <tr class="even"> <td>2025-12-05 12:21 HNE</td> <td>3.421</td> </tr> <tr class="odd"> <td>2025-12-05 12:22 HNE</td> <td>3.444</td> </tr> <tr class="even"> <td>2025-12-05 12:23 HNE</td> <td>3.467</td> </tr> <tr class="odd"> <td>2025-12-05 12:24 HNE</td> <td>3.490</td> </tr> <tr class="even"> <td>2025-12-05 12:25 HNE</td> <td>3.512</td> </tr> <tr class="odd"> <td>2025-12-05 12:26 HNE</td> <td>3.535</td> </tr> <tr class="even"> <td>2025-12-05 12:27 HNE</td> <td>3.558</td> </tr> <tr class="odd"> <td>2025-12-05 12:28 HNE</td> <td>3.581</td> </tr> <tr class="even"> <td>2025-12-05 12:29 HNE</td> <td>3.603</td> </tr> <tr class="odd"> <td>2025-12-05 12:30 HNE</td> <td>3.626</td> </tr> <tr class="even"> <td>2025-12-05 12:31 HNE</td> <td>3.648</td> </tr> <tr class="odd"> <td>2025-12-05 12:32 HNE</td> <td>3.671</td> </tr> <tr class="even"> <td>2025-12-05 12:33 HNE</td> <td>3.693</td> </tr> <tr class="odd"> <td>2025-12-05 12:34 HNE</td> <td>3.716</td> </tr> <tr class="even"> <td>2025-12-05 12:35 HNE</td> <td>3.738</td> </tr> <tr class="odd"> <td>2025-12-05 12:36 HNE</td> <td>3.760</td> </tr> <tr class="even"> <td>2025-12-05 12:37 HNE</td> <td>3.782</td> </tr> <tr class="odd"> <td>2025-12-05 12:38 HNE</td> <td>3.804</td> </tr> <tr class="even"> <td>2025-12-05 12:39 HNE</td> <td>3.826</td> </tr> <tr class="odd"> <td>2025-12-05 12:40 HNE</td> <td>3.848</td> </tr> <tr class="even"> <td>2025-12-05 12:41 HNE</td> <td>3.870</td> </tr> <tr class="odd"> <td>2025-12-05 12:42 HNE</td> <td>3.892</td> </tr> <tr class="even"> <td>2025-12-05 12:43 HNE</td> <td>3.914</td> </tr> <tr class="odd"> <td>2025-12-05 12:44 HNE</td> <td>3.935</td> </tr> <tr class="even"> <td>2025-12-05 12:45 HNE</td> <td>3.957</td> </tr> <tr class="odd"> <td>2025-12-05 12:46 HNE</td> <td>3.978</td> </tr> <tr class="even"> <td>2025-12-05 12:47 HNE</td> <td>4.000</td> </tr> <tr class="odd"> <td>2025-12-05 12:48 HNE</td> <td>4.021</td> </tr> <tr class="even"> <td>2025-12-05 12:49 HNE</td> <td>4.042</td> </tr> <tr class="odd"> <td>2025-12-05 12:50 HNE</td> <td>4.064</td> </tr> <tr class="even"> <td>2025-12-05 12:51 HNE</td> <td>4.085</td> </tr> <tr class="odd"> <td>2025-12-05 12:52 HNE</td> <td>4.106</td> </tr> <tr class="even"> <td>2025-12-05 12:53 HNE</td> <td>4.127</td> </tr> <tr class="odd"> <td>2025-12-05 12:54 HNE</td> <td>4.148</td> </tr> <tr class="even"> <td>2025-12-05 12:55 HNE</td> <td>4.168</td> </tr> <tr class="odd"> <td>2025-12-05 12:56 HNE</td> <td>4.189</td> </tr> <tr class="even"> <td>2025-12-05 12:57 HNE</td> <td>4.210</td> </tr> <tr class="odd"> <td>2025-12-05 12:58 HNE</td> <td>4.230</td> </tr> <tr class="even"> <td>2025-12-05 12:59 HNE</td> <td>4.251</td> </tr> <tr class="odd"> <td>2025-12-05 13:00 HNE</td> <td>4.271</td> </tr> <tr class="even"> <td>2025-12-05 13:01 HNE</td> <td>4.291</td> </tr> <tr class="odd"> <td>2025-12-05 13:02 HNE</td> <td>4.312</td> </tr> <tr class="even"> <td>2025-12-05 13:03 HNE</td> <td>4.332</td> </tr> <tr class="odd"> <td>2025-12-05 13:04 HNE</td> <td>4.352</td> </tr> <tr class="even"> <td>2025-12-05 13:05 HNE</td> <td>4.372</td> </tr> <tr class="odd"> <td>2025-12-05 13:06 HNE</td> <td>4.391</td> </tr> <tr class="even"> <td>2025-12-05 13:07 HNE</td> <td>4.411</td> </tr> <tr class="odd"> <td>2025-12-05 13:08 HNE</td> <td>4.431</td> </tr> <tr class="even"> <td>2025-12-05 13:09 HNE</td> <td>4.450</td> </tr> <tr class="odd"> <td>2025-12-05 13:10 HNE</td> <td>4.470</td> </tr> <tr class="even"> <td>2025-12-05 13:11 HNE</td> <td>4.489</td> </tr> <tr class="odd"> <td>2025-12-05 13:12 HNE</td> <td>4.509</td> </tr> <tr class="even"> <td>2025-12-05 13:13 HNE</td> <td>4.528</td> </tr> <tr class="odd"> <td>2025-12-05 13:14 HNE</td> <td>4.547</td> </tr> <tr class="even"> <td>2025-12-05 13:15 HNE</td> <td>4.566</td> </tr> <tr class="odd"> <td>2025-12-05 13:16 HNE</td> <td>4.585</td> </tr> <tr class="even"> <td>2025-12-05 13:17 HNE</td> <td>4.604</td> </tr> <tr class="odd"> <td>2025-12-05 13:18 HNE</td> <td>4.622</td> </tr> <tr class="even"> <td>2025-12-05 13:19 HNE</td> <td>4.641</td> </tr> <tr class="odd"> <td>2025-12-05 13:20 HNE</td> <td>4.659</td> </tr> <tr class="even"> <td>2025-12-05 13:21 HNE</td> <td>4.678</td> </tr> <tr class="odd"> <td>2025-12-05 13:22 HNE</td> <td>4.696</td> </tr> <tr class="even"> <td>2025-12-05 13:23 HNE</td> <td>4.715</td> </tr> <tr class="odd"> <td>2025-12-05 13:24 HNE</td> <td>4.733</td> </tr> <tr class="even"> <td>2025-12-05 13:25 HNE</td> <td>4.751</td> </tr> <tr class="odd"> <td>2025-12-05 13:26 HNE</td> <td>4.769</td> </tr> <tr class="even"> <td>2025-12-05 13:27 HNE</td> <td>4.787</td> </tr> <tr class="odd"> <td>2025-12-05 13:28 HNE</td> <td>4.804</td> </tr> <tr class="even"> <td>2025-12-05 13:29 HNE</td> <td>4.822</td> </tr> <tr class="odd"> <td>2025-12-05 13:30 HNE</td> <td>4.840</td> </tr> <tr class="even"> <td>2025-12-05 13:31 HNE</td> <td>4.857</td> </tr> <tr class="odd"> <td>2025-12-05 13:32 HNE</td> <td>4.874</td> </tr> <tr class="even"> <td>2025-12-05 13:33 HNE</td> <td>4.892</td> </tr> <tr class="odd"> <td>2025-12-05 13:34 HNE</td> <td>4.909</td> </tr> <tr class="even"> <td>2025-12-05 13:35 HNE</td> <td>4.926</td> </tr> <tr class="odd"> <td>2025-12-05 13:36 HNE</td> <td>4.943</td> </tr> <tr class="even"> <td>2025-12-05 13:37 HNE</td> <td>4.960</td> </tr> <tr class="odd"> <td>2025-12-05 13:38 HNE</td> <td>4.977</td> </tr> <tr class="even"> <td>2025-12-05 13:39 HNE</td> <td>4.993</td> </tr> <tr class="odd"> <td>2025-12-05 13:40 HNE</td> <td>5.010</td> </tr> <tr class="even"> <td>2025-12-05 13:41 HNE</td> <td>5.026</td> </tr> <tr class="odd"> <td>2025-12-05 13:42 HNE</td> <td>5.043</td> </tr> <tr class="even"> <td>2025-12-05 13:43 HNE</td> <td>5.059</td> </tr> <tr class="odd"> <td>2025-12-05 13:44 HNE</td> <td>5.075</td> </tr> <tr class="even"> <td>2025-12-05 13:45 HNE</td> <td>5.091</td> </tr> <tr class="odd"> <td>2025-12-05 13:46 HNE</td> <td>5.107</td> </tr> <tr class="even"> <td>2025-12-05 13:47 HNE</td> <td>5.123</td> </tr> <tr class="odd"> <td>2025-12-05 13:48 HNE</td> <td>5.139</td> </tr> <tr class="even"> <td>2025-12-05 13:49 HNE</td> <td>5.154</td> </tr> <tr class="odd"> <td>2025-12-05 13:50 HNE</td> <td>5.170</td> </tr> <tr class="even"> <td>2025-12-05 13:51 HNE</td> <td>5.185</td> </tr> <tr class="odd"> <td>2025-12-05 13:52 HNE</td> <td>5.201</td> </tr> <tr class="even"> <td>2025-12-05 13:53 HNE</td> <td>5.216</td> </tr> <tr class="odd"> <td>2025-12-05 13:54 HNE</td> <td>5.231</td> </tr> <tr class="even"> <td>2025-12-05 13:55 HNE</td> <td>5.246</td> </tr> <tr class="odd"> <td>2025-12-05 13:56 HNE</td> <td>5.261</td> </tr> <tr class="even"> <td>2025-12-05 13:57 HNE</td> <td>5.276</td> </tr> <tr class="odd"> <td>2025-12-05 13:58 HNE</td> <td>5.290</td> </tr> <tr class="even"> <td>2025-12-05 13:59 HNE</td> <td>5.305</td> </tr> <tr class="odd"> <td>2025-12-05 14:00 HNE</td> <td>5.319</td> </tr> <tr class="even"> <td>2025-12-05 14:01 HNE</td> <td>5.334</td> </tr> <tr class="odd"> <td>2025-12-05 14:02 HNE</td> <td>5.348</td> </tr> <tr class="even"> <td>2025-12-05 14:03 HNE</td> <td>5.362</td> </tr> <tr class="odd"> <td>2025-12-05 14:04 HNE</td> <td>5.376</td> </tr> <tr class="even"> <td>2025-12-05 14:05 HNE</td> <td>5.390</td> </tr> <tr class="odd"> <td>2025-12-05 14:06 HNE</td> <td>5.404</td> </tr> <tr class="even"> <td>2025-12-05 14:07 HNE</td> <td>5.417</td> </tr> <tr class="odd"> <td>2025-12-05 14:08 HNE</td> <td>5.431</td> </tr> <tr class="even"> <td>2025-12-05 14:09 HNE</td> <td>5.444</td> </tr> <tr class="odd"> <td>2025-12-05 14:10 HNE</td> <td>5.458</td> </tr> <tr class="even"> <td>2025-12-05 14:11 HNE</td> <td>5.471</td> </tr> <tr class="odd"> <td>2025-12-05 14:12 HNE</td> <td>5.484</td> </tr> <tr class="even"> <td>2025-12-05 14:13 HNE</td> <td>5.497</td> </tr> <tr class="odd"> <td>2025-12-05 14:14 HNE</td> <td>5.510</td> </tr> <tr class="even"> <td>2025-12-05 14:15 HNE</td> <td>5.523</td> </tr> <tr class="odd"> <td>2025-12-05 14:16 HNE</td> <td>5.535</td> </tr> <tr class="even"> <td>2025-12-05 14:17 HNE</td> <td>5.548</td> </tr> <tr class="odd"> <td>2025-12-05 14:18 HNE</td> <td>5.560</td> </tr> <tr class="even"> <td>2025-12-05 14:19 HNE</td> <td>5.573</td> </tr> <tr class="odd"> <td>2025-12-05 14:20 HNE</td> <td>5.585</td> </tr> <tr class="even"> <td>2025-12-05 14:21 HNE</td> <td>5.597</td> </tr> <tr class="odd"> <td>2025-12-05 14:22 HNE</td> <td>5.609</td> </tr> <tr class="even"> <td>2025-12-05 14:23 HNE</td> <td>5.620</td> </tr> <tr class="odd"> <td>2025-12-05 14:24 HNE</td> <td>5.632</td> </tr> <tr class="even"> <td>2025-12-05 14:25 HNE</td> <td>5.644</td> </tr> <tr class="odd"> <td>2025-12-05 14:26 HNE</td> <td>5.655</td> </tr> <tr class="even"> <td>2025-12-05 14:27 HNE</td> <td>5.666</td> </tr> <tr class="odd"> <td>2025-12-05 14:28 HNE</td> <td>5.677</td> </tr> <tr class="even"> <td>2025-12-05 14:29 HNE</td> <td>5.689</td> </tr> <tr class="odd"> <td>2025-12-05 14:30 HNE</td> <td>5.699</td> </tr> <tr class="even"> <td>2025-12-05 14:31 HNE</td> <td>5.710</td> </tr> <tr class="odd"> <td>2025-12-05 14:32 HNE</td> <td>5.721</td> </tr> <tr class="even"> <td>2025-12-05 14:33 HNE</td> <td>5.731</td> </tr> <tr class="odd"> <td>2025-12-05 14:34 HNE</td> <td>5.742</td> </tr> <tr class="even"> <td>2025-12-05 14:35 HNE</td> <td>5.752</td> </tr> <tr class="odd"> <td>2025-12-05 14:36 HNE</td> <td>5.762</td> </tr> <tr class="even"> <td>2025-12-05 14:37 HNE</td> <td>5.772</td> </tr> <tr class="odd"> <td>2025-12-05 14:38 HNE</td> <td>5.782</td> </tr> <tr class="even"> <td>2025-12-05 14:39 HNE</td> <td>5.792</td> </tr> <tr class="odd"> <td>2025-12-05 14:40 HNE</td> <td>5.801</td> </tr> <tr class="even"> <td>2025-12-05 14:41 HNE</td> <td>5.811</td> </tr> <tr class="odd"> <td>2025-12-05 14:42 HNE</td> <td>5.820</td> </tr> <tr class="even"> <td>2025-12-05 14:43 HNE</td> <td>5.829</td> </tr> <tr class="odd"> <td>2025-12-05 14:44 HNE</td> <td>5.838</td> </tr> <tr class="even"> <td>2025-12-05 14:45 HNE</td> <td>5.847</td> </tr> <tr class="odd"> <td>2025-12-05 14:46 HNE</td> <td>5.856</td> </tr> <tr class="even"> <td>2025-12-05 14:47 HNE</td> <td>5.864</td> </tr> <tr class="odd"> <td>2025-12-05 14:48 HNE</td> <td>5.873</td> </tr> <tr class="even"> <td>2025-12-05 14:49 HNE</td> <td>5.881</td> </tr> <tr class="odd"> <td>2025-12-05 14:50 HNE</td> <td>5.889</td> </tr> <tr class="even"> <td>2025-12-05 14:51 HNE</td> <td>5.897</td> </tr> <tr class="odd"> <td>2025-12-05 14:52 HNE</td> <td>5.905</td> </tr> <tr class="even"> <td>2025-12-05 14:53 HNE</td> <td>5.912</td> </tr> <tr class="odd"> <td>2025-12-05 14:54 HNE</td> <td>5.920</td> </tr> <tr class="even"> <td>2025-12-05 14:55 HNE</td> <td>5.927</td> </tr> <tr class="odd"> <td>2025-12-05 14:56 HNE</td> <td>5.935</td> </tr> <tr class="even"> <td>2025-12-05 14:57 HNE</td> <td>5.942</td> </tr> <tr class="odd"> <td>2025-12-05 14:58 HNE</td> <td>5.949</td> </tr> <tr class="even"> <td>2025-12-05 14:59 HNE</td> <td>5.955</td> </tr> <tr class="odd"> <td>2025-12-05 15:00 HNE</td> <td>5.962</td> </tr> <tr class="even"> <td>2025-12-05 15:01 HNE</td> <td>5.969</td> </tr> <tr class="odd"> <td>2025-12-05 15:02 HNE</td> <td>5.975</td> </tr> <tr class="even"> <td>2025-12-05 15:03 HNE</td> <td>5.981</td> </tr> <tr class="odd"> <td>2025-12-05 15:04 HNE</td> <td>5.987</td> </tr> <tr class="even"> <td>2025-12-05 15:05 HNE</td> <td>5.993</td> </tr> <tr class="odd"> <td>2025-12-05 15:06 HNE</td> <td>5.999</td> </tr> <tr class="even"> <td>2025-12-05 15:07 HNE</td> <td>6.004</td> </tr> <tr class="odd"> <td>2025-12-05 15:08 HNE</td> <td>6.009</td> </tr> <tr class="even"> <td>2025-12-05 15:09 HNE</td> <td>6.015</td> </tr> <tr class="odd"> <td>2025-12-05 15:10 HNE</td> <td>6.020</td> </tr> <tr class="even"> <td>2025-12-05 15:11 HNE</td> <td>6.025</td> </tr> <tr class="odd"> <td>2025-12-05 15:12 HNE</td> <td>6.029</td> </tr> <tr class="even"> <td>2025-12-05 15:13 HNE</td> <td>6.034</td> </tr> <tr class="odd"> <td>2025-12-05 15:14 HNE</td> <td>6.038</td> </tr> <tr class="even"> <td>2025-12-05 15:15 HNE</td> <td>6.042</td> </tr> <tr class="odd"> <td>2025-12-05 15:16 HNE</td> <td>6.046</td> </tr> <tr class="even"> <td>2025-12-05 15:17 HNE</td> <td>6.050</td> </tr> <tr class="odd"> <td>2025-12-05 15:18 HNE</td> <td>6.054</td> </tr> <tr class="even"> <td>2025-12-05 15:19 HNE</td> <td>6.058</td> </tr> <tr class="odd"> <td>2025-12-05 15:20 HNE</td> <td>6.061</td> </tr> <tr class="even"> <td>2025-12-05 15:21 HNE</td> <td>6.064</td> </tr> <tr class="odd"> <td>2025-12-05 15:22 HNE</td> <td>6.067</td> </tr> <tr class="even"> <td>2025-12-05 15:23 HNE</td> <td>6.070</td> </tr> <tr class="odd"> <td>2025-12-05 15:24 HNE</td> <td>6.073</td> </tr> <tr class="even"> <td>2025-12-05 15:25 HNE</td> <td>6.075</td> </tr> <tr class="odd"> <td>2025-12-05 15:26 HNE</td> <td>6.077</td> </tr> <tr class="even"> <td>2025-12-05 15:27 HNE</td> <td>6.080</td> </tr> <tr class="odd"> <td>2025-12-05 15:28 HNE</td> <td>6.082</td> </tr> <tr class="even"> <td>2025-12-05 15:29 HNE</td> <td>6.083</td> </tr> <tr class="odd"> <td>2025-12-05 15:30 HNE</td> <td>6.085</td> </tr> <tr class="even"> <td>2025-12-05 15:31 HNE</td> <td>6.086</td> </tr> <tr class="odd"> <td>2025-12-05 15:32 HNE</td> <td>6.088</td> </tr> <tr class="even"> <td>2025-12-05 15:33 HNE</td> <td>6.089</td> </tr> <tr class="odd"> <td>2025-12-05 15:34 HNE</td> <td>6.090</td> </tr> <tr class="even"> <td>2025-12-05 15:35 HNE</td> <td>6.090</td> </tr> <tr class="odd"> <td>2025-12-05 15:36 HNE</td> <td>6.091</td> </tr> <tr class="even"> <td>2025-12-05 15:37 HNE</td> <td>6.091</td> </tr> <tr class="odd"> <td>2025-12-05 15:38 HNE</td> <td>6.092</td> </tr> <tr class="even"> <td>2025-12-05 15:39 HNE</td> <td>6.092</td> </tr> <tr class="odd"> <td>2025-12-05 15:40 HNE</td> <td>6.091</td> </tr> <tr class="even"> <td>2025-12-05 15:41 HNE</td> <td>6.091</td> </tr> <tr class="odd"> <td>2025-12-05 15:42 HNE</td> <td>6.091</td> </tr> <tr class="even"> <td>2025-12-05 15:43 HNE</td> <td>6.090</td> </tr> <tr class="odd"> <td>2025-12-05 15:44 HNE</td> <td>6.089</td> </tr> <tr class="even"> <td>2025-12-05 15:45 HNE</td> <td>6.088</td> </tr> <tr class="odd"> <td>2025-12-05 15:46 HNE</td> <td>6.087</td> </tr> <tr class="even"> <td>2025-12-05 15:47 HNE</td> <td>6.085</td> </tr> <tr class="odd"> <td>2025-12-05 15:48 HNE</td> <td>6.084</td> </tr> <tr class="even"> <td>2025-12-05 15:49 HNE</td> <td>6.082</td> </tr> <tr class="odd"> <td>2025-12-05 15:50 HNE</td> <td>6.080</td> </tr> <tr class="even"> <td>2025-12-05 15:51 HNE</td> <td>6.078</td> </tr> <tr class="odd"> <td>2025-12-05 15:52 HNE</td> <td>6.076</td> </tr> <tr class="even"> <td>2025-12-05 15:53 HNE</td> <td>6.073</td> </tr> <tr class="odd"> <td>2025-12-05 15:54 HNE</td> <td>6.070</td> </tr> <tr class="even"> <td>2025-12-05 15:55 HNE</td> <td>6.067</td> </tr> <tr class="odd"> <td>2025-12-05 15:56 HNE</td> <td>6.064</td> </tr> <tr class="even"> <td>2025-12-05 15:57 HNE</td> <td>6.061</td> </tr> <tr class="odd"> <td>2025-12-05 15:58 HNE</td> <td>6.058</td> </tr> <tr class="even"> <td>2025-12-05 15:59 HNE</td> <td>6.054</td> </tr> <tr class="odd"> <td>2025-12-05 16:00 HNE</td> <td>6.050</td> </tr> <tr class="even"> <td>2025-12-05 16:01 HNE</td> <td>6.047</td> </tr> <tr class="odd"> <td>2025-12-05 16:02 HNE</td> <td>6.042</td> </tr> <tr class="even"> <td>2025-12-05 16:03 HNE</td> <td>6.038</td> </tr> <tr class="odd"> <td>2025-12-05 16:04 HNE</td> <td>6.034</td> </tr> <tr class="even"> <td>2025-12-05 16:05 HNE</td> <td>6.029</td> </tr> <tr class="odd"> <td>2025-12-05 16:06 HNE</td> <td>6.024</td> </tr> <tr class="even"> <td>2025-12-05 16:07 HNE</td> <td>6.019</td> </tr> <tr class="odd"> <td>2025-12-05 16:08 HNE</td> <td>6.014</td> </tr> <tr class="even"> <td>2025-12-05 16:09 HNE</td> <td>6.009</td> </tr> <tr class="odd"> <td>2025-12-05 16:10 HNE</td> <td>6.003</td> </tr> <tr class="even"> <td>2025-12-05 16:11 HNE</td> <td>5.997</td> </tr> <tr class="odd"> <td>2025-12-05 16:12 HNE</td> <td>5.991</td> </tr> <tr class="even"> <td>2025-12-05 16:13 HNE</td> <td>5.985</td> </tr> <tr class="odd"> <td>2025-12-05 16:14 HNE</td> <td>5.979</td> </tr> <tr class="even"> <td>2025-12-05 16:15 HNE</td> <td>5.973</td> </tr> <tr class="odd"> <td>2025-12-05 16:16 HNE</td> <td>5.966</td> </tr> <tr class="even"> <td>2025-12-05 16:17 HNE</td> <td>5.960</td> </tr> <tr class="odd"> <td>2025-12-05 16:18 HNE</td> <td>5.953</td> </tr> <tr class="even"> <td>2025-12-05 16:19 HNE</td> <td>5.946</td> </tr> <tr class="odd"> <td>2025-12-05 16:20 HNE</td> <td>5.938</td> </tr> <tr class="even"> <td>2025-12-05 16:21 HNE</td> <td>5.931</td> </tr> <tr class="odd"> <td>2025-12-05 16:22 HNE</td> <td>5.923</td> </tr> <tr class="even"> <td>2025-12-05 16:23 HNE</td> <td>5.916</td> </tr> <tr class="odd"> <td>2025-12-05 16:24 HNE</td> <td>5.908</td> </tr> <tr class="even"> <td>2025-12-05 16:25 HNE</td> <td>5.900</td> </tr> <tr class="odd"> <td>2025-12-05 16:26 HNE</td> <td>5.891</td> </tr> <tr class="even"> <td>2025-12-05 16:27 HNE</td> <td>5.883</td> </tr> <tr class="odd"> <td>2025-12-05 16:28 HNE</td> <td>5.874</td> </tr> <tr class="even"> <td>2025-12-05 16:29 HNE</td> <td>5.866</td> </tr> <tr class="odd"> <td>2025-12-05 16:30 HNE</td> <td>5.857</td> </tr> <tr class="even"> <td>2025-12-05 16:31 HNE</td> <td>5.848</td> </tr> <tr class="odd"> <td>2025-12-05 16:32 HNE</td> <td>5.839</td> </tr> <tr class="even"> <td>2025-12-05 16:33 HNE</td> <td>5.829</td> </tr> <tr class="odd"> <td>2025-12-05 16:34 HNE</td> <td>5.820</td> </tr> <tr class="even"> <td>2025-12-05 16:35 HNE</td> <td>5.810</td> </tr> <tr class="odd"> <td>2025-12-05 16:36 HNE</td> <td>5.800</td> </tr> <tr class="even"> <td>2025-12-05 16:37 HNE</td> <td>5.790</td> </tr> <tr class="odd"> <td>2025-12-05 16:38 HNE</td> <td>5.780</td> </tr> <tr class="even"> <td>2025-12-05 16:39 HNE</td> <td>5.770</td> </tr> <tr class="odd"> <td>2025-12-05 16:40 HNE</td> <td>5.760</td> </tr> <tr class="even"> <td>2025-12-05 16:41 HNE</td> <td>5.749</td> </tr> <tr class="odd"> <td>2025-12-05 16:42 HNE</td> <td>5.738</td> </tr> <tr class="even"> <td>2025-12-05 16:43 HNE</td> <td>5.728</td> </tr> <tr class="odd"> <td>2025-12-05 16:44 HNE</td> <td>5.717</td> </tr> <tr class="even"> <td>2025-12-05 16:45 HNE</td> <td>5.706</td> </tr> <tr class="odd"> <td>2025-12-05 16:46 HNE</td> <td>5.694</td> </tr> <tr class="even"> <td>2025-12-05 16:47 HNE</td> <td>5.683</td> </tr> <tr class="odd"> <td>2025-12-05 16:48 HNE</td> <td>5.671</td> </tr> <tr class="even"> <td>2025-12-05 16:49 HNE</td> <td>5.660</td> </tr> <tr class="odd"> <td>2025-12-05 16:50 HNE</td> <td>5.648</td> </tr> <tr class="even"> <td>2025-12-05 16:51 HNE</td> <td>5.636</td> </tr> <tr class="odd"> <td>2025-12-05 16:52 HNE</td> <td>5.624</td> </tr> <tr class="even"> <td>2025-12-05 16:53 HNE</td> <td>5.612</td> </tr> <tr class="odd"> <td>2025-12-05 16:54 HNE</td> <td>5.600</td> </tr> <tr class="even"> <td>2025-12-05 16:55 HNE</td> <td>5.587</td> </tr> <tr class="odd"> <td>2025-12-05 16:56 HNE</td> <td>5.575</td> </tr> <tr class="even"> <td>2025-12-05 16:57 HNE</td> <td>5.562</td> </tr> <tr class="odd"> <td>2025-12-05 16:58 HNE</td> <td>5.549</td> </tr> <tr class="even"> <td>2025-12-05 16:59 HNE</td> <td>5.536</td> </tr> <tr class="odd"> <td>2025-12-05 17:00 HNE</td> <td>5.523</td> </tr> <tr class="even"> <td>2025-12-05 17:01 HNE</td> <td>5.510</td> </tr> <tr class="odd"> <td>2025-12-05 17:02 HNE</td> <td>5.497</td> </tr> <tr class="even"> <td>2025-12-05 17:03 HNE</td> <td>5.483</td> </tr> <tr class="odd"> <td>2025-12-05 17:04 HNE</td> <td>5.470</td> </tr> <tr class="even"> <td>2025-12-05 17:05 HNE</td> <td>5.456</td> </tr> <tr class="odd"> <td>2025-12-05 17:06 HNE</td> <td>5.443</td> </tr> <tr class="even"> <td>2025-12-05 17:07 HNE</td> <td>5.429</td> </tr> <tr class="odd"> <td>2025-12-05 17:08 HNE</td> <td>5.415</td> </tr> <tr class="even"> <td>2025-12-05 17:09 HNE</td> <td>5.401</td> </tr> <tr class="odd"> <td>2025-12-05 17:10 HNE</td> <td>5.387</td> </tr> <tr class="even"> <td>2025-12-05 17:11 HNE</td> <td>5.373</td> </tr> <tr class="odd"> <td>2025-12-05 17:12 HNE</td> <td>5.358</td> </tr> <tr class="even"> <td>2025-12-05 17:13 HNE</td> <td>5.344</td> </tr> <tr class="odd"> <td>2025-12-05 17:14 HNE</td> <td>5.329</td> </tr> <tr class="even"> <td>2025-12-05 17:15 HNE</td> <td>5.315</td> </tr> <tr class="odd"> <td>2025-12-05 17:16 HNE</td> <td>5.300</td> </tr> <tr class="even"> <td>2025-12-05 17:17 HNE</td> <td>5.285</td> </tr> <tr class="odd"> <td>2025-12-05 17:18 HNE</td> <td>5.270</td> </tr> <tr class="even"> <td>2025-12-05 17:19 HNE</td> <td>5.255</td> </tr> <tr class="odd"> <td>2025-12-05 17:20 HNE</td> <td>5.240</td> </tr> <tr class="even"> <td>2025-12-05 17:21 HNE</td> <td>5.225</td> </tr> <tr class="odd"> <td>2025-12-05 17:22 HNE</td> <td>5.210</td> </tr> <tr class="even"> <td>2025-12-05 17:23 HNE</td> <td>5.194</td> </tr> <tr class="odd"> <td>2025-12-05 17:24 HNE</td> <td>5.179</td> </tr> <tr class="even"> <td>2025-12-05 17:25 HNE</td> <td>5.163</td> </tr> <tr class="odd"> <td>2025-12-05 17:26 HNE</td> <td>5.148</td> </tr> <tr class="even"> <td>2025-12-05 17:27 HNE</td> <td>5.132</td> </tr> <tr class="odd"> <td>2025-12-05 17:28 HNE</td> <td>5.116</td> </tr> <tr class="even"> <td>2025-12-05 17:29 HNE</td> <td>5.101</td> </tr> <tr class="odd"> <td>2025-12-05 17:30 HNE</td> <td>5.085</td> </tr> <tr class="even"> <td>2025-12-05 17:31 HNE</td> <td>5.069</td> </tr> <tr class="odd"> <td>2025-12-05 17:32 HNE</td> <td>5.053</td> </tr> <tr class="even"> <td>2025-12-05 17:33 HNE</td> <td>5.037</td> </tr> <tr class="odd"> <td>2025-12-05 17:34 HNE</td> <td>5.021</td> </tr> <tr class="even"> <td>2025-12-05 17:35 HNE</td> <td>5.004</td> </tr> <tr class="odd"> <td>2025-12-05 17:36 HNE</td> <td>4.988</td> </tr> <tr class="even"> <td>2025-12-05 17:37 HNE</td> <td>4.972</td> </tr> <tr class="odd"> <td>2025-12-05 17:38 HNE</td> <td>4.955</td> </tr> <tr class="even"> <td>2025-12-05 17:39 HNE</td> <td>4.939</td> </tr> <tr class="odd"> <td>2025-12-05 17:40 HNE</td> <td>4.922</td> </tr> <tr class="even"> <td>2025-12-05 17:41 HNE</td> <td>4.906</td> </tr> <tr class="odd"> <td>2025-12-05 17:42 HNE</td> <td>4.889</td> </tr> <tr class="even"> <td>2025-12-05 17:43 HNE</td> <td>4.872</td> </tr> <tr class="odd"> <td>2025-12-05 17:44 HNE</td> <td>4.855</td> </tr> <tr class="even"> <td>2025-12-05 17:45 HNE</td> <td>4.839</td> </tr> <tr class="odd"> <td>2025-12-05 17:46 HNE</td> <td>4.822</td> </tr> <tr class="even"> <td>2025-12-05 17:47 HNE</td> <td>4.805</td> </tr> <tr class="odd"> <td>2025-12-05 17:48 HNE</td> <td>4.788</td> </tr> <tr class="even"> <td>2025-12-05 17:49 HNE</td> <td>4.771</td> </tr> <tr class="odd"> <td>2025-12-05 17:50 HNE</td> <td>4.754</td> </tr> <tr class="even"> <td>2025-12-05 17:51 HNE</td> <td>4.736</td> </tr> <tr class="odd"> <td>2025-12-05 17:52 HNE</td> <td>4.719</td> </tr> <tr class="even"> <td>2025-12-05 17:53 HNE</td> <td>4.702</td> </tr> <tr class="odd"> <td>2025-12-05 17:54 HNE</td> <td>4.685</td> </tr> <tr class="even"> <td>2025-12-05 17:55 HNE</td> <td>4.667</td> </tr> <tr class="odd"> <td>2025-12-05 17:56 HNE</td> <td>4.650</td> </tr> <tr class="even"> <td>2025-12-05 17:57 HNE</td> <td>4.633</td> </tr> <tr class="odd"> <td>2025-12-05 17:58 HNE</td> <td>4.615</td> </tr> <tr class="even"> <td>2025-12-05 17:59 HNE</td> <td>4.598</td> </tr> <tr class="odd"> <td>2025-12-05 18:00 HNE</td> <td>4.580</td> </tr> <tr class="even"> <td>2025-12-05 18:01 HNE</td> <td>4.563</td> </tr> <tr class="odd"> <td>2025-12-05 18:02 HNE</td> <td>4.545</td> </tr> <tr class="even"> <td>2025-12-05 18:03 HNE</td> <td>4.527</td> </tr> <tr class="odd"> <td>2025-12-05 18:04 HNE</td> <td>4.510</td> </tr> <tr class="even"> <td>2025-12-05 18:05 HNE</td> <td>4.492</td> </tr> <tr class="odd"> <td>2025-12-05 18:06 HNE</td> <td>4.474</td> </tr> <tr class="even"> <td>2025-12-05 18:07 HNE</td> <td>4.456</td> </tr> <tr class="odd"> <td>2025-12-05 18:08 HNE</td> <td>4.439</td> </tr> <tr class="even"> <td>2025-12-05 18:09 HNE</td> <td>4.421</td> </tr> <tr class="odd"> <td>2025-12-05 18:10 HNE</td> <td>4.403</td> </tr> <tr class="even"> <td>2025-12-05 18:11 HNE</td> <td>4.385</td> </tr> <tr class="odd"> <td>2025-12-05 18:12 HNE</td> <td>4.367</td> </tr> <tr class="even"> <td>2025-12-05 18:13 HNE</td> <td>4.349</td> </tr> <tr class="odd"> <td>2025-12-05 18:14 HNE</td> <td>4.331</td> </tr> <tr class="even"> <td>2025-12-05 18:15 HNE</td> <td>4.313</td> </tr> <tr class="odd"> <td>2025-12-05 18:16 HNE</td> <td>4.295</td> </tr> <tr class="even"> <td>2025-12-05 18:17 HNE</td> <td>4.277</td> </tr> <tr class="odd"> <td>2025-12-05 18:18 HNE</td> <td>4.258</td> </tr> <tr class="even"> <td>2025-12-05 18:19 HNE</td> <td>4.240</td> </tr> <tr class="odd"> <td>2025-12-05 18:20 HNE</td> <td>4.222</td> </tr> <tr class="even"> <td>2025-12-05 18:21 HNE</td> <td>4.204</td> </tr> <tr class="odd"> <td>2025-12-05 18:22 HNE</td> <td>4.185</td> </tr> <tr class="even"> <td>2025-12-05 18:23 HNE</td> <td>4.167</td> </tr> <tr class="odd"> <td>2025-12-05 18:24 HNE</td> <td>4.149</td> </tr> <tr class="even"> <td>2025-12-05 18:25 HNE</td> <td>4.130</td> </tr> <tr class="odd"> <td>2025-12-05 18:26 HNE</td> <td>4.112</td> </tr> <tr class="even"> <td>2025-12-05 18:27 HNE</td> <td>4.094</td> </tr> <tr class="odd"> <td>2025-12-05 18:28 HNE</td> <td>4.075</td> </tr> <tr class="even"> <td>2025-12-05 18:29 HNE</td> <td>4.057</td> </tr> <tr class="odd"> <td>2025-12-05 18:30 HNE</td> <td>4.038</td> </tr> <tr class="even"> <td>2025-12-05 18:31 HNE</td> <td>4.020</td> </tr> <tr class="odd"> <td>2025-12-05 18:32 HNE</td> <td>4.001</td> </tr> <tr class="even"> <td>2025-12-05 18:33 HNE</td> <td>3.983</td> </tr> <tr class="odd"> <td>2025-12-05 18:34 HNE</td> <td>3.964</td> </tr> <tr class="even"> <td>2025-12-05 18:35 HNE</td> <td>3.945</td> </tr> <tr class="odd"> <td>2025-12-05 18:36 HNE</td> <td>3.927</td> </tr> <tr class="even"> <td>2025-12-05 18:37 HNE</td> <td>3.908</td> </tr> <tr class="odd"> <td>2025-12-05 18:38 HNE</td> <td>3.889</td> </tr> <tr class="even"> <td>2025-12-05 18:39 HNE</td> <td>3.871</td> </tr> <tr class="odd"> <td>2025-12-05 18:40 HNE</td> <td>3.852</td> </tr> <tr class="even"> <td>2025-12-05 18:41 HNE</td> <td>3.833</td> </tr> <tr class="odd"> <td>2025-12-05 18:42 HNE</td> <td>3.814</td> </tr> <tr class="even"> <td>2025-12-05 18:43 HNE</td> <td>3.796</td> </tr> <tr class="odd"> <td>2025-12-05 18:44 HNE</td> <td>3.777</td> </tr> <tr class="even"> <td>2025-12-05 18:45 HNE</td> <td>3.758</td> </tr> <tr class="odd"> <td>2025-12-05 18:46 HNE</td> <td>3.739</td> </tr> <tr class="even"> <td>2025-12-05 18:47 HNE</td> <td>3.720</td> </tr> <tr class="odd"> <td>2025-12-05 18:48 HNE</td> <td>3.701</td> </tr> <tr class="even"> <td>2025-12-05 18:49 HNE</td> <td>3.682</td> </tr> <tr class="odd"> <td>2025-12-05 18:50 HNE</td> <td>3.663</td> </tr> <tr class="even"> <td>2025-12-05 18:51 HNE</td> <td>3.644</td> </tr> <tr class="odd"> <td>2025-12-05 18:52 HNE</td> <td>3.625</td> </tr> <tr class="even"> <td>2025-12-05 18:53 HNE</td> <td>3.606</td> </tr> <tr class="odd"> <td>2025-12-05 18:54 HNE</td> <td>3.587</td> </tr> <tr class="even"> <td>2025-12-05 18:55 HNE</td> <td>3.568</td> </tr> <tr class="odd"> <td>2025-12-05 18:56 HNE</td> <td>3.548</td> </tr> <tr class="even"> <td>2025-12-05 18:57 HNE</td> <td>3.529</td> </tr> <tr class="odd"> <td>2025-12-05 18:58 HNE</td> <td>3.510</td> </tr> <tr class="even"> <td>2025-12-05 18:59 HNE</td> <td>3.491</td> </tr> <tr class="odd"> <td>2025-12-05 19:00 HNE</td> <td>3.471</td> </tr> <tr class="even"> <td>2025-12-05 19:01 HNE</td> <td>3.452</td> </tr> <tr class="odd"> <td>2025-12-05 19:02 HNE</td> <td>3.433</td> </tr> <tr class="even"> <td>2025-12-05 19:03 HNE</td> <td>3.413</td> </tr> <tr class="odd"> <td>2025-12-05 19:04 HNE</td> <td>3.394</td> </tr> <tr class="even"> <td>2025-12-05 19:05 HNE</td> <td>3.375</td> </tr> <tr class="odd"> <td>2025-12-05 19:06 HNE</td> <td>3.355</td> </tr> <tr class="even"> <td>2025-12-05 19:07 HNE</td> <td>3.336</td> </tr> <tr class="odd"> <td>2025-12-05 19:08 HNE</td> <td>3.316</td> </tr> <tr class="even"> <td>2025-12-05 19:09 HNE</td> <td>3.297</td> </tr> <tr class="odd"> <td>2025-12-05 19:10 HNE</td> <td>3.277</td> </tr> <tr class="even"> <td>2025-12-05 19:11 HNE</td> <td>3.257</td> </tr> <tr class="odd"> <td>2025-12-05 19:12 HNE</td> <td>3.238</td> </tr> <tr class="even"> <td>2025-12-05 19:13 HNE</td> <td>3.218</td> </tr> <tr class="odd"> <td>2025-12-05 19:14 HNE</td> <td>3.199</td> </tr> <tr class="even"> <td>2025-12-05 19:15 HNE</td> <td>3.179</td> </tr> <tr class="odd"> <td>2025-12-05 19:16 HNE</td> <td>3.159</td> </tr> <tr class="even"> <td>2025-12-05 19:17 HNE</td> <td>3.139</td> </tr> <tr class="odd"> <td>2025-12-05 19:18 HNE</td> <td>3.120</td> </tr> <tr class="even"> <td>2025-12-05 19:19 HNE</td> <td>3.100</td> </tr> <tr class="odd"> <td>2025-12-05 19:20 HNE</td> <td>3.080</td> </tr> <tr class="even"> <td>2025-12-05 19:21 HNE</td> <td>3.060</td> </tr> <tr class="odd"> <td>2025-12-05 19:22 HNE</td> <td>3.040</td> </tr> <tr class="even"> <td>2025-12-05 19:23 HNE</td> <td>3.020</td> </tr> <tr class="odd"> <td>2025-12-05 19:24 HNE</td> <td>3.000</td> </tr> <tr class="even"> <td>2025-12-05 19:25 HNE</td> <td>2.980</td> </tr> <tr class="odd"> <td>2025-12-05 19:26 HNE</td> <td>2.960</td> </tr> <tr class="even"> <td>2025-12-05 19:27 HNE</td> <td>2.940</td> </tr> <tr class="odd"> <td>2025-12-05 19:28 HNE</td> <td>2.920</td> </tr> <tr class="even"> <td>2025-12-05 19:29 HNE</td> <td>2.900</td> </tr> <tr class="odd"> <td>2025-12-05 19:30 HNE</td> <td>2.880</td> </tr> <tr class="even"> <td>2025-12-05 19:31 HNE</td> <td>2.860</td> </tr> <tr class="odd"> <td>2025-12-05 19:32 HNE</td> <td>2.839</td> </tr> <tr class="even"> <td>2025-12-05 19:33 HNE</td> <td>2.819</td> </tr> <tr class="odd"> <td>2025-12-05 19:34 HNE</td> <td>2.799</td> </tr> <tr class="even"> <td>2025-12-05 19:35 HNE</td> <td>2.779</td> </tr> <tr class="odd"> <td>2025-12-05 19:36 HNE</td> <td>2.758</td> </tr> <tr class="even"> <td>2025-12-05 19:37 HNE</td> <td>2.738</td> </tr> <tr class="odd"> <td>2025-12-05 19:38 HNE</td> <td>2.718</td> </tr> <tr class="even"> <td>2025-12-05 19:39 HNE</td> <td>2.697</td> </tr> <tr class="odd"> <td>2025-12-05 19:40 HNE</td> <td>2.677</td> </tr> <tr class="even"> <td>2025-12-05 19:41 HNE</td> <td>2.657</td> </tr> <tr class="odd"> <td>2025-12-05 19:42 HNE</td> <td>2.636</td> </tr> <tr class="even"> <td>2025-12-05 19:43 HNE</td> <td>2.616</td> </tr> <tr class="odd"> <td>2025-12-05 19:44 HNE</td> <td>2.595</td> </tr> <tr class="even"> <td>2025-12-05 19:45 HNE</td> <td>2.575</td> </tr> <tr class="odd"> <td>2025-12-05 19:46 HNE</td> <td>2.554</td> </tr> <tr class="even"> <td>2025-12-05 19:47 HNE</td> <td>2.534</td> </tr> <tr class="odd"> <td>2025-12-05 19:48 HNE</td> <td>2.513</td> </tr> <tr class="even"> <td>2025-12-05 19:49 HNE</td> <td>2.492</td> </tr> <tr class="odd"> <td>2025-12-05 19:50 HNE</td> <td>2.472</td> </tr> <tr class="even"> <td>2025-12-05 19:51 HNE</td> <td>2.451</td> </tr> <tr class="odd"> <td>2025-12-05 19:52 HNE</td> <td>2.431</td> </tr> <tr class="even"> <td>2025-12-05 19:53 HNE</td> <td>2.410</td> </tr> <tr class="odd"> <td>2025-12-05 19:54 HNE</td> <td>2.389</td> </tr> <tr class="even"> <td>2025-12-05 19:55 HNE</td> <td>2.369</td> </tr> <tr class="odd"> <td>2025-12-05 19:56 HNE</td> <td>2.348</td> </tr> <tr class="even"> <td>2025-12-05 19:57 HNE</td> <td>2.327</td> </tr> <tr class="odd"> <td>2025-12-05 19:58 HNE</td> <td>2.307</td> </tr> <tr class="even"> <td>2025-12-05 19:59 HNE</td> <td>2.286</td> </tr> <tr class="odd"> <td>2025-12-05 20:00 HNE</td> <td>2.265</td> </tr> <tr class="even"> <td>2025-12-05 20:01 HNE</td> <td>2.244</td> </tr> <tr class="odd"> <td>2025-12-05 20:02 HNE</td> <td>2.224</td> </tr> <tr class="even"> <td>2025-12-05 20:03 HNE</td> <td>2.203</td> </tr> <tr class="odd"> <td>2025-12-05 20:04 HNE</td> <td>2.182</td> </tr> <tr class="even"> <td>2025-12-05 20:05 HNE</td> <td>2.161</td> </tr> <tr class="odd"> <td>2025-12-05 20:06 HNE</td> <td>2.141</td> </tr> <tr class="even"> <td>2025-12-05 20:07 HNE</td> <td>2.120</td> </tr> <tr class="odd"> <td>2025-12-05 20:08 HNE</td> <td>2.099</td> </tr> <tr class="even"> <td>2025-12-05 20:09 HNE</td> <td>2.078</td> </tr> <tr class="odd"> <td>2025-12-05 20:10 HNE</td> <td>2.058</td> </tr> <tr class="even"> <td>2025-12-05 20:11 HNE</td> <td>2.037</td> </tr> <tr class="odd"> <td>2025-12-05 20:12 HNE</td> <td>2.016</td> </tr> <tr class="even"> <td>2025-12-05 20:13 HNE</td> <td>1.995</td> </tr> <tr class="odd"> <td>2025-12-05 20:14 HNE</td> <td>1.975</td> </tr> <tr class="even"> <td>2025-12-05 20:15 HNE</td> <td>1.954</td> </tr> <tr class="odd"> <td>2025-12-05 20:16 HNE</td> <td>1.933</td> </tr> <tr class="even"> <td>2025-12-05 20:17 HNE</td> <td>1.913</td> </tr> <tr class="odd"> <td>2025-12-05 20:18 HNE</td> <td>1.892</td> </tr> <tr class="even"> <td>2025-12-05 20:19 HNE</td> <td>1.871</td> </tr> <tr class="odd"> <td>2025-12-05 20:20 HNE</td> <td>1.851</td> </tr> <tr class="even"> <td>2025-12-05 20:21 HNE</td> <td>1.830</td> </tr> <tr class="odd"> <td>2025-12-05 20:22 HNE</td> <td>1.810</td> </tr> <tr class="even"> <td>2025-12-05 20:23 HNE</td> <td>1.789</td> </tr> <tr class="odd"> <td>2025-12-05 20:24 HNE</td> <td>1.769</td> </tr> <tr class="even"> <td>2025-12-05 20:25 HNE</td> <td>1.748</td> </tr> <tr class="odd"> <td>2025-12-05 20:26 HNE</td> <td>1.728</td> </tr> <tr class="even"> <td>2025-12-05 20:27 HNE</td> <td>1.707</td> </tr> <tr class="odd"> <td>2025-12-05 20:28 HNE</td> <td>1.687</td> </tr> <tr class="even"> <td>2025-12-05 20:29 HNE</td> <td>1.667</td> </tr> <tr class="odd"> <td>2025-12-05 20:30 HNE</td> <td>1.646</td> </tr> <tr class="even"> <td>2025-12-05 20:31 HNE</td> <td>1.626</td> </tr> <tr class="odd"> <td>2025-12-05 20:32 HNE</td> <td>1.606</td> </tr> <tr class="even"> <td>2025-12-05 20:33 HNE</td> <td>1.586</td> </tr> <tr class="odd"> <td>2025-12-05 20:34 HNE</td> <td>1.566</td> </tr> <tr class="even"> <td>2025-12-05 20:35 HNE</td> <td>1.545</td> </tr> <tr class="odd"> <td>2025-12-05 20:36 HNE</td> <td>1.525</td> </tr> <tr class="even"> <td>2025-12-05 20:37 HNE</td> <td>1.506</td> </tr> <tr class="odd"> <td>2025-12-05 20:38 HNE</td> <td>1.486</td> </tr> <tr class="even"> <td>2025-12-05 20:39 HNE</td> <td>1.466</td> </tr> <tr class="odd"> <td>2025-12-05 20:40 HNE</td> <td>1.446</td> </tr> <tr class="even"> <td>2025-12-05 20:41 HNE</td> <td>1.426</td> </tr> <tr class="odd"> <td>2025-12-05 20:42 HNE</td> <td>1.407</td> </tr> <tr class="even"> <td>2025-12-05 20:43 HNE</td> <td>1.387</td> </tr> <tr class="odd"> <td>2025-12-05 20:44 HNE</td> <td>1.368</td> </tr> <tr class="even"> <td>2025-12-05 20:45 HNE</td> <td>1.348</td> </tr> <tr class="odd"> <td>2025-12-05 20:46 HNE</td> <td>1.329</td> </tr> <tr class="even"> <td>2025-12-05 20:47 HNE</td> <td>1.310</td> </tr> <tr class="odd"> <td>2025-12-05 20:48 HNE</td> <td>1.291</td> </tr> <tr class="even"> <td>2025-12-05 20:49 HNE</td> <td>1.271</td> </tr> <tr class="odd"> <td>2025-12-05 20:50 HNE</td> <td>1.252</td> </tr> <tr class="even"> <td>2025-12-05 20:51 HNE</td> <td>1.234</td> </tr> <tr class="odd"> <td>2025-12-05 20:52 HNE</td> <td>1.215</td> </tr> <tr class="even"> <td>2025-12-05 20:53 HNE</td> <td>1.196</td> </tr> <tr class="odd"> <td>2025-12-05 20:54 HNE</td> <td>1.177</td> </tr> <tr class="even"> <td>2025-12-05 20:55 HNE</td> <td>1.159</td> </tr> <tr class="odd"> <td>2025-12-05 20:56 HNE</td> <td>1.141</td> </tr> <tr class="even"> <td>2025-12-05 20:57 HNE</td> <td>1.122</td> </tr> <tr class="odd"> <td>2025-12-05 20:58 HNE</td> <td>1.104</td> </tr> <tr class="even"> <td>2025-12-05 20:59 HNE</td> <td>1.086</td> </tr> <tr class="odd"> <td>2025-12-05 21:00 HNE</td> <td>1.068</td> </tr> <tr class="even"> <td>2025-12-05 21:01 HNE</td> <td>1.050</td> </tr> <tr class="odd"> <td>2025-12-05 21:02 HNE</td> <td>1.033</td> </tr> <tr class="even"> <td>2025-12-05 21:03 HNE</td> <td>1.015</td> </tr> <tr class="odd"> <td>2025-12-05 21:04 HNE</td> <td>0.997</td> </tr> <tr class="even"> <td>2025-12-05 21:05 HNE</td> <td>0.980</td> </tr> <tr class="odd"> <td>2025-12-05 21:06 HNE</td> <td>0.963</td> </tr> <tr class="even"> <td>2025-12-05 21:07 HNE</td> <td>0.946</td> </tr> <tr class="odd"> <td>2025-12-05 21:08 HNE</td> <td>0.929</td> </tr> <tr class="even"> <td>2025-12-05 21:09 HNE</td> <td>0.912</td> </tr> <tr class="odd"> <td>2025-12-05 21:10 HNE</td> <td>0.896</td> </tr> <tr class="even"> <td>2025-12-05 21:11 HNE</td> <td>0.879</td> </tr> <tr class="odd"> <td>2025-12-05 21:12 HNE</td> <td>0.863</td> </tr> <tr class="even"> <td>2025-12-05 21:13 HNE</td> <td>0.846</td> </tr> <tr class="odd"> <td>2025-12-05 21:14 HNE</td> <td>0.830</td> </tr> <tr class="even"> <td>2025-12-05 21:15 HNE</td> <td>0.815</td> </tr> <tr class="odd"> <td>2025-12-05 21:16 HNE</td> <td>0.799</td> </tr> <tr class="even"> <td>2025-12-05 21:17 HNE</td> <td>0.783</td> </tr> <tr class="odd"> <td>2025-12-05 21:18 HNE</td> <td>0.768</td> </tr> <tr class="even"> <td>2025-12-05 21:19 HNE</td> <td>0.753</td> </tr> <tr class="odd"> <td>2025-12-05 21:20 HNE</td> <td>0.738</td> </tr> <tr class="even"> <td>2025-12-05 21:21 HNE</td> <td>0.723</td> </tr> <tr class="odd"> <td>2025-12-05 21:22 HNE</td> <td>0.708</td> </tr> <tr class="even"> <td>2025-12-05 21:23 HNE</td> <td>0.693</td> </tr> <tr class="odd"> <td>2025-12-05 21:24 HNE</td> <td>0.679</td> </tr> <tr class="even"> <td>2025-12-05 21:25 HNE</td> <td>0.665</td> </tr> <tr class="odd"> <td>2025-12-05 21:26 HNE</td> <td>0.651</td> </tr> <tr class="even"> <td>2025-12-05 21:27 HNE</td> <td>0.637</td> </tr> <tr class="odd"> <td>2025-12-05 21:28 HNE</td> <td>0.624</td> </tr> <tr class="even"> <td>2025-12-05 21:29 HNE</td> <td>0.610</td> </tr> <tr class="odd"> <td>2025-12-05 21:30 HNE</td> <td>0.597</td> </tr> <tr class="even"> <td>2025-12-05 21:31 HNE</td> <td>0.584</td> </tr> <tr class="odd"> <td>2025-12-05 21:32 HNE</td> <td>0.571</td> </tr> <tr class="even"> <td>2025-12-05 21:33 HNE</td> <td>0.558</td> </tr> <tr class="odd"> <td>2025-12-05 21:34 HNE</td> <td>0.546</td> </tr> <tr class="even"> <td>2025-12-05 21:35 HNE</td> <td>0.534</td> </tr> <tr class="odd"> <td>2025-12-05 21:36 HNE</td> <td>0.522</td> </tr> <tr class="even"> <td>2025-12-05 21:37 HNE</td> <td>0.510</td> </tr> <tr class="odd"> <td>2025-12-05 21:38 HNE</td> <td>0.499</td> </tr> <tr class="even"> <td>2025-12-05 21:39 HNE</td> <td>0.487</td> </tr> <tr class="odd"> <td>2025-12-05 21:40 HNE</td> <td>0.476</td> </tr> <tr class="even"> <td>2025-12-05 21:41 HNE</td> <td>0.465</td> </tr> <tr class="odd"> <td>2025-12-05 21:42 HNE</td> <td>0.455</td> </tr> <tr class="even"> <td>2025-12-05 21:43 HNE</td> <td>0.444</td> </tr> <tr class="odd"> <td>2025-12-05 21:44 HNE</td> <td>0.434</td> </tr> <tr class="even"> <td>2025-12-05 21:45 HNE</td> <td>0.424</td> </tr> <tr class="odd"> <td>2025-12-05 21:46 HNE</td> <td>0.414</td> </tr> <tr class="even"> <td>2025-12-05 21:47 HNE</td> <td>0.405</td> </tr> <tr class="odd"> <td>2025-12-05 21:48 HNE</td> <td>0.395</td> </tr> <tr class="even"> <td>2025-12-05 21:49 HNE</td> <td>0.386</td> </tr> <tr class="odd"> <td>2025-12-05 21:50 HNE</td> <td>0.378</td> </tr> <tr class="even"> <td>2025-12-05 21:51 HNE</td> <td>0.369</td> </tr> <tr class="odd"> <td>2025-12-05 21:52 HNE</td> <td>0.361</td> </tr> <tr class="even"> <td>2025-12-05 21:53 HNE</td> <td>0.353</td> </tr> <tr class="odd"> <td>2025-12-05 21:54 HNE</td> <td>0.345</td> </tr> <tr class="even"> <td>2025-12-05 21:55 HNE</td> <td>0.337</td> </tr> <tr class="odd"> <td>2025-12-05 21:56 HNE</td> <td>0.330</td> </tr> <tr class="even"> <td>2025-12-05 21:57 HNE</td> <td>0.323</td> </tr> <tr class="odd"> <td>2025-12-05 21:58 HNE</td> <td>0.316</td> </tr> <tr class="even"> <td>2025-12-05 21:59 HNE</td> <td>0.310</td> </tr> <tr class="odd"> <td>2025-12-05 22:00 HNE</td> <td>0.303</td> </tr> <tr class="even"> <td>2025-12-05 22:01 HNE</td> <td>0.297</td> </tr> <tr class="odd"> <td>2025-12-05 22:02 HNE</td> <td>0.291</td> </tr> <tr class="even"> <td>2025-12-05 22:03 HNE</td> <td>0.286</td> </tr> <tr class="odd"> <td>2025-12-05 22:04 HNE</td> <td>0.281</td> </tr> <tr class="even"> <td>2025-12-05 22:05 HNE</td> <td>0.276</td> </tr> <tr class="odd"> <td>2025-12-05 22:06 HNE</td> <td>0.271</td> </tr> <tr class="even"> <td>2025-12-05 22:07 HNE</td> <td>0.266</td> </tr> <tr class="odd"> <td>2025-12-05 22:08 HNE</td> <td>0.262</td> </tr> <tr class="even"> <td>2025-12-05 22:09 HNE</td> <td>0.258</td> </tr> <tr class="odd"> <td>2025-12-05 22:10 HNE</td> <td>0.255</td> </tr> <tr class="even"> <td>2025-12-05 22:11 HNE</td> <td>0.251</td> </tr> <tr class="odd"> <td>2025-12-05 22:12 HNE</td> <td>0.248</td> </tr> <tr class="even"> <td>2025-12-05 22:13 HNE</td> <td>0.245</td> </tr> <tr class="odd"> <td>2025-12-05 22:14 HNE</td> <td>0.243</td> </tr> <tr class="even"> <td>2025-12-05 22:15 HNE</td> <td>0.240</td> </tr> <tr class="odd"> <td>2025-12-05 22:16 HNE</td> <td>0.238</td> </tr> <tr class="even"> <td>2025-12-05 22:17 HNE</td> <td>0.237</td> </tr> <tr class="odd"> <td>2025-12-05 22:18 HNE</td> <td>0.235</td> </tr> <tr class="even"> <td>2025-12-05 22:19 HNE</td> <td>0.234</td> </tr> <tr class="odd"> <td>2025-12-05 22:20 HNE</td> <td>0.233</td> </tr> <tr class="even"> <td>2025-12-05 22:21 HNE</td> <td>0.232</td> </tr> <tr class="odd"> <td>2025-12-05 22:22 HNE</td> <td>0.232</td> </tr> <tr class="even"> <td>2025-12-05 22:23 HNE</td> <td>0.232</td> </tr> <tr class="odd"> <td>2025-12-05 22:24 HNE</td> <td>0.232</td> </tr> <tr class="even"> <td>2025-12-05 22:25 HNE</td> <td>0.232</td> </tr> <tr class="odd"> <td>2025-12-05 22:26 HNE</td> <td>0.233</td> </tr> <tr class="even"> <td>2025-12-05 22:27 HNE</td> <td>0.234</td> </tr> <tr class="odd"> <td>2025-12-05 22:28 HNE</td> <td>0.235</td> </tr> <tr class="even"> <td>2025-12-05 22:29 HNE</td> <td>0.237</td> </tr> <tr class="odd"> <td>2025-12-05 22:30 HNE</td> <td>0.239</td> </tr> <tr class="even"> <td>2025-12-05 22:31 HNE</td> <td>0.241</td> </tr> <tr class="odd"> <td>2025-12-05 22:32 HNE</td> <td>0.243</td> </tr> <tr class="even"> <td>2025-12-05 22:33 HNE</td> <td>0.246</td> </tr> <tr class="odd"> <td>2025-12-05 22:34 HNE</td> <td>0.249</td> </tr> <tr class="even"> <td>2025-12-05 22:35 HNE</td> <td>0.252</td> </tr> <tr class="odd"> <td>2025-12-05 22:36 HNE</td> <td>0.255</td> </tr> <tr class="even"> <td>2025-12-05 22:37 HNE</td> <td>0.259</td> </tr> <tr class="odd"> <td>2025-12-05 22:38 HNE</td> <td>0.263</td> </tr> <tr class="even"> <td>2025-12-05 22:39 HNE</td> <td>0.267</td> </tr> <tr class="odd"> <td>2025-12-05 22:40 HNE</td> <td>0.272</td> </tr> <tr class="even"> <td>2025-12-05 22:41 HNE</td> <td>0.277</td> </tr> <tr class="odd"> <td>2025-12-05 22:42 HNE</td> <td>0.282</td> </tr> <tr class="even"> <td>2025-12-05 22:43 HNE</td> <td>0.287</td> </tr> <tr class="odd"> <td>2025-12-05 22:44 HNE</td> <td>0.293</td> </tr> <tr class="even"> <td>2025-12-05 22:45 HNE</td> <td>0.298</td> </tr> <tr class="odd"> <td>2025-12-05 22:46 HNE</td> <td>0.305</td> </tr> <tr class="even"> <td>2025-12-05 22:47 HNE</td> <td>0.311</td> </tr> <tr class="odd"> <td>2025-12-05 22:48 HNE</td> <td>0.318</td> </tr> <tr class="even"> <td>2025-12-05 22:49 HNE</td> <td>0.324</td> </tr> <tr class="odd"> <td>2025-12-05 22:50 HNE</td> <td>0.332</td> </tr> <tr class="even"> <td>2025-12-05 22:51 HNE</td> <td>0.339</td> </tr> <tr class="odd"> <td>2025-12-05 22:52 HNE</td> <td>0.347</td> </tr> <tr class="even"> <td>2025-12-05 22:53 HNE</td> <td>0.355</td> </tr> <tr class="odd"> <td>2025-12-05 22:54 HNE</td> <td>0.363</td> </tr> <tr class="even"> <td>2025-12-05 22:55 HNE</td> <td>0.371</td> </tr> <tr class="odd"> <td>2025-12-05 22:56 HNE</td> <td>0.380</td> </tr> <tr class="even"> <td>2025-12-05 22:57 HNE</td> <td>0.389</td> </tr> <tr class="odd"> <td>2025-12-05 22:58 HNE</td> <td>0.398</td> </tr> <tr class="even"> <td>2025-12-05 22:59 HNE</td> <td>0.408</td> </tr> <tr class="odd"> <td>2025-12-05 23:00 HNE</td> <td>0.417</td> </tr> <tr class="even"> <td>2025-12-05 23:01 HNE</td> <td>0.427</td> </tr> <tr class="odd"> <td>2025-12-05 23:02 HNE</td> <td>0.437</td> </tr> <tr class="even"> <td>2025-12-05 23:03 HNE</td> <td>0.448</td> </tr> <tr class="odd"> <td>2025-12-05 23:04 HNE</td> <td>0.458</td> </tr> <tr class="even"> <td>2025-12-05 23:05 HNE</td> <td>0.469</td> </tr> <tr class="odd"> <td>2025-12-05 23:06 HNE</td> <td>0.480</td> </tr> <tr class="even"> <td>2025-12-05 23:07 HNE</td> <td>0.492</td> </tr> <tr class="odd"> <td>2025-12-05 23:08 HNE</td> <td>0.503</td> </tr> <tr class="even"> <td>2025-12-05 23:09 HNE</td> <td>0.515</td> </tr> <tr class="odd"> <td>2025-12-05 23:10 HNE</td> <td>0.527</td> </tr> <tr class="even"> <td>2025-12-05 23:11 HNE</td> <td>0.539</td> </tr> <tr class="odd"> <td>2025-12-05 23:12 HNE</td> <td>0.552</td> </tr> <tr class="even"> <td>2025-12-05 23:13 HNE</td> <td>0.564</td> </tr> <tr class="odd"> <td>2025-12-05 23:14 HNE</td> <td>0.577</td> </tr> <tr class="even"> <td>2025-12-05 23:15 HNE</td> <td>0.590</td> </tr> <tr class="odd"> <td>2025-12-05 23:16 HNE</td> <td>0.603</td> </tr> <tr class="even"> <td>2025-12-05 23:17 HNE</td> <td>0.617</td> </tr> <tr class="odd"> <td>2025-12-05 23:18 HNE</td> <td>0.631</td> </tr> <tr class="even"> <td>2025-12-05 23:19 HNE</td> <td>0.645</td> </tr> <tr class="odd"> <td>2025-12-05 23:20 HNE</td> <td>0.659</td> </tr> <tr class="even"> <td>2025-12-05 23:21 HNE</td> <td>0.673</td> </tr> <tr class="odd"> <td>2025-12-05 23:22 HNE</td> <td>0.687</td> </tr> <tr class="even"> <td>2025-12-05 23:23 HNE</td> <td>0.702</td> </tr> <tr class="odd"> <td>2025-12-05 23:24 HNE</td> <td>0.717</td> </tr> <tr class="even"> <td>2025-12-05 23:25 HNE</td> <td>0.732</td> </tr> <tr class="odd"> <td>2025-12-05 23:26 HNE</td> <td>0.747</td> </tr> <tr class="even"> <td>2025-12-05 23:27 HNE</td> <td>0.763</td> </tr> <tr class="odd"> <td>2025-12-05 23:28 HNE</td> <td>0.778</td> </tr> <tr class="even"> <td>2025-12-05 23:29 HNE</td> <td>0.794</td> </tr> <tr class="odd"> <td>2025-12-05 23:30 HNE</td> <td>0.810</td> </tr> <tr class="even"> <td>2025-12-05 23:31 HNE</td> <td>0.826</td> </tr> <tr class="odd"> <td>2025-12-05 23:32 HNE</td> <td>0.842</td> </tr> <tr class="even"> <td>2025-12-05 23:33 HNE</td> <td>0.859</td> </tr> <tr class="odd"> <td>2025-12-05 23:34 HNE</td> <td>0.876</td> </tr> <tr class="even"> <td>2025-12-05 23:35 HNE</td> <td>0.892</td> </tr> <tr class="odd"> <td>2025-12-05 23:36 HNE</td> <td>0.909</td> </tr> <tr class="even"> <td>2025-12-05 23:37 HNE</td> <td>0.926</td> </tr> <tr class="odd"> <td>2025-12-05 23:38 HNE</td> <td>0.944</td> </tr> <tr class="even"> <td>2025-12-05 23:39 HNE</td> <td>0.961</td> </tr> <tr class="odd"> <td>2025-12-05 23:40 HNE</td> <td>0.978</td> </tr> <tr class="even"> <td>2025-12-05 23:41 HNE</td> <td>0.996</td> </tr> <tr class="odd"> <td>2025-12-05 23:42 HNE</td> <td>1.014</td> </tr> <tr class="even"> <td>2025-12-05 23:43 HNE</td> <td>1.032</td> </tr> <tr class="odd"> <td>2025-12-05 23:44 HNE</td> <td>1.050</td> </tr> <tr class="even"> <td>2025-12-05 23:45 HNE</td> <td>1.068</td> </tr> <tr class="odd"> <td>2025-12-05 23:46 HNE</td> <td>1.086</td> </tr> <tr class="even"> <td>2025-12-05 23:47 HNE</td> <td>1.105</td> </tr> <tr class="odd"> <td>2025-12-05 23:48 HNE</td> <td>1.123</td> </tr> <tr class="even"> <td>2025-12-05 23:49 HNE</td> <td>1.142</td> </tr> <tr class="odd"> <td>2025-12-05 23:50 HNE</td> <td>1.161</td> </tr> <tr class="even"> <td>2025-12-05 23:51 HNE</td> <td>1.180</td> </tr> <tr class="odd"> <td>2025-12-05 23:52 HNE</td> <td>1.199</td> </tr> <tr class="even"> <td>2025-12-05 23:53 HNE</td> <td>1.218</td> </tr> <tr class="odd"> <td>2025-12-05 23:54 HNE</td> <td>1.237</td> </tr> <tr class="even"> <td>2025-12-05 23:55 HNE</td> <td>1.257</td> </tr> <tr class="odd"> <td>2025-12-05 23:56 HNE</td> <td>1.276</td> </tr> <tr class="even"> <td>2025-12-05 23:57 HNE</td> <td>1.296</td> </tr> <tr class="odd"> <td>2025-12-05 23:58 HNE</td> <td>1.315</td> </tr> <tr class="even"> <td>2025-12-05 23:59 HNE</td> <td>1.335</td> </tr> <tr class="odd"> <td>2025-12-06 00:00 HNE</td> <td>1.355</td> </tr> <tr class="even"> <td>2025-12-06 00:01 HNE</td> <td>1.375</td> </tr> <tr class="odd"> <td>2025-12-06 00:02 HNE</td> <td>1.395</td> </tr> <tr class="even"> <td>2025-12-06 00:03 HNE</td> <td>1.415</td> </tr> <tr class="odd"> <td>2025-12-06 00:04 HNE</td> <td>1.435</td> </tr> <tr class="even"> <td>2025-12-06 00:05 HNE</td> <td>1.455</td> </tr> <tr class="odd"> <td>2025-12-06 00:06 HNE</td> <td>1.475</td> </tr> <tr class="even"> <td>2025-12-06 00:07 HNE</td> <td>1.496</td> </tr> <tr class="odd"> <td>2025-12-06 00:08 HNE</td> <td>1.516</td> </tr> <tr class="even"> <td>2025-12-06 00:09 HNE</td> <td>1.537</td> </tr> <tr class="odd"> <td>2025-12-06 00:10 HNE</td> <td>1.557</td> </tr> <tr class="even"> <td>2025-12-06 00:11 HNE</td> <td>1.578</td> </tr> <tr class="odd"> <td>2025-12-06 00:12 HNE</td> <td>1.598</td> </tr> <tr class="even"> <td>2025-12-06 00:13 HNE</td> <td>1.619</td> </tr> <tr class="odd"> <td>2025-12-06 00:14 HNE</td> <td>1.640</td> </tr> <tr class="even"> <td>2025-12-06 00:15 HNE</td> <td>1.661</td> </tr> <tr class="odd"> <td>2025-12-06 00:16 HNE</td> <td>1.681</td> </tr> <tr class="even"> <td>2025-12-06 00:17 HNE</td> <td>1.702</td> </tr> <tr class="odd"> <td>2025-12-06 00:18 HNE</td> <td>1.723</td> </tr> <tr class="even"> <td>2025-12-06 00:19 HNE</td> <td>1.744</td> </tr> <tr class="odd"> <td>2025-12-06 00:20 HNE</td> <td>1.765</td> </tr> <tr class="even"> <td>2025-12-06 00:21 HNE</td> <td>1.786</td> </tr> <tr class="odd"> <td>2025-12-06 00:22 HNE</td> <td>1.807</td> </tr> <tr class="even"> <td>2025-12-06 00:23 HNE</td> <td>1.828</td> </tr> <tr class="odd"> <td>2025-12-06 00:24 HNE</td> <td>1.849</td> </tr> <tr class="even"> <td>2025-12-06 00:25 HNE</td> <td>1.870</td> </tr> <tr class="odd"> <td>2025-12-06 00:26 HNE</td> <td>1.892</td> </tr> <tr class="even"> <td>2025-12-06 00:27 HNE</td> <td>1.913</td> </tr> <tr class="odd"> <td>2025-12-06 00:28 HNE</td> <td>1.934</td> </tr> <tr class="even"> <td>2025-12-06 00:29 HNE</td> <td>1.955</td> </tr> <tr class="odd"> <td>2025-12-06 00:30 HNE</td> <td>1.976</td> </tr> <tr class="even"> <td>2025-12-06 00:31 HNE</td> <td>1.997</td> </tr> <tr class="odd"> <td>2025-12-06 00:32 HNE</td> <td>2.019</td> </tr> <tr class="even"> <td>2025-12-06 00:33 HNE</td> <td>2.040</td> </tr> <tr class="odd"> <td>2025-12-06 00:34 HNE</td> <td>2.061</td> </tr> <tr class="even"> <td>2025-12-06 00:35 HNE</td> <td>2.082</td> </tr> <tr class="odd"> <td>2025-12-06 00:36 HNE</td> <td>2.103</td> </tr> <tr class="even"> <td>2025-12-06 00:37 HNE</td> <td>2.125</td> </tr> <tr class="odd"> <td>2025-12-06 00:38 HNE</td> <td>2.146</td> </tr> <tr class="even"> <td>2025-12-06 00:39 HNE</td> <td>2.167</td> </tr> <tr class="odd"> <td>2025-12-06 00:40 HNE</td> <td>2.188</td> </tr> <tr class="even"> <td>2025-12-06 00:41 HNE</td> <td>2.209</td> </tr> <tr class="odd"> <td>2025-12-06 00:42 HNE</td> <td>2.230</td> </tr> <tr class="even"> <td>2025-12-06 00:43 HNE</td> <td>2.252</td> </tr> <tr class="odd"> <td>2025-12-06 00:44 HNE</td> <td>2.273</td> </tr> <tr class="even"> <td>2025-12-06 00:45 HNE</td> <td>2.294</td> </tr> <tr class="odd"> <td>2025-12-06 00:46 HNE</td> <td>2.315</td> </tr> <tr class="even"> <td>2025-12-06 00:47 HNE</td> <td>2.336</td> </tr> <tr class="odd"> <td>2025-12-06 00:48 HNE</td> <td>2.357</td> </tr> <tr class="even"> <td>2025-12-06 00:49 HNE</td> <td>2.378</td> </tr> <tr class="odd"> <td>2025-12-06 00:50 HNE</td> <td>2.399</td> </tr> <tr class="even"> <td>2025-12-06 00:51 HNE</td> <td>2.420</td> </tr> <tr class="odd"> <td>2025-12-06 00:52 HNE</td> <td>2.441</td> </tr> <tr class="even"> <td>2025-12-06 00:53 HNE</td> <td>2.461</td> </tr> <tr class="odd"> <td>2025-12-06 00:54 HNE</td> <td>2.482</td> </tr> <tr class="even"> <td>2025-12-06 00:55 HNE</td> <td>2.503</td> </tr> <tr class="odd"> <td>2025-12-06 00:56 HNE</td> <td>2.524</td> </tr> <tr class="even"> <td>2025-12-06 00:57 HNE</td> <td>2.544</td> </tr> <tr class="odd"> <td>2025-12-06 00:58 HNE</td> <td>2.565</td> </tr> <tr class="even"> <td>2025-12-06 00:59 HNE</td> <td>2.586</td> </tr> <tr class="odd"> <td>2025-12-06 01:00 HNE</td> <td>2.606</td> </tr> <tr class="even"> <td>2025-12-06 01:01 HNE</td> <td>2.627</td> </tr> <tr class="odd"> <td>2025-12-06 01:02 HNE</td> <td>2.647</td> </tr> <tr class="even"> <td>2025-12-06 01:03 HNE</td> <td>2.668</td> </tr> <tr class="odd"> <td>2025-12-06 01:04 HNE</td> <td>2.688</td> </tr> <tr class="even"> <td>2025-12-06 01:05 HNE</td> <td>2.709</td> </tr> <tr class="odd"> <td>2025-12-06 01:06 HNE</td> <td>2.729</td> </tr> <tr class="even"> <td>2025-12-06 01:07 HNE</td> <td>2.749</td> </tr> <tr class="odd"> <td>2025-12-06 01:08 HNE</td> <td>2.769</td> </tr> <tr class="even"> <td>2025-12-06 01:09 HNE</td> <td>2.789</td> </tr> <tr class="odd"> <td>2025-12-06 01:10 HNE</td> <td>2.810</td> </tr> <tr class="even"> <td>2025-12-06 01:11 HNE</td> <td>2.830</td> </tr> <tr class="odd"> <td>2025-12-06 01:12 HNE</td> <td>2.850</td> </tr> <tr class="even"> <td>2025-12-06 01:13 HNE</td> <td>2.869</td> </tr> <tr class="odd"> <td>2025-12-06 01:14 HNE</td> <td>2.889</td> </tr> <tr class="even"> <td>2025-12-06 01:15 HNE</td> <td>2.909</td> </tr> <tr class="odd"> <td>2025-12-06 01:16 HNE</td> <td>2.929</td> </tr> <tr class="even"> <td>2025-12-06 01:17 HNE</td> <td>2.948</td> </tr> <tr class="odd"> <td>2025-12-06 01:18 HNE</td> <td>2.968</td> </tr> <tr class="even"> <td>2025-12-06 01:19 HNE</td> <td>2.988</td> </tr> <tr class="odd"> <td>2025-12-06 01:20 HNE</td> <td>3.007</td> </tr> <tr class="even"> <td>2025-12-06 01:21 HNE</td> <td>3.026</td> </tr> <tr class="odd"> <td>2025-12-06 01:22 HNE</td> <td>3.046</td> </tr> <tr class="even"> <td>2025-12-06 01:23 HNE</td> <td>3.065</td> </tr> <tr class="odd"> <td>2025-12-06 01:24 HNE</td> <td>3.084</td> </tr> <tr class="even"> <td>2025-12-06 01:25 HNE</td> <td>3.103</td> </tr> <tr class="odd"> <td>2025-12-06 01:26 HNE</td> <td>3.122</td> </tr> <tr class="even"> <td>2025-12-06 01:27 HNE</td> <td>3.141</td> </tr> <tr class="odd"> <td>2025-12-06 01:28 HNE</td> <td>3.160</td> </tr> <tr class="even"> <td>2025-12-06 01:29 HNE</td> <td>3.179</td> </tr> <tr class="odd"> <td>2025-12-06 01:30 HNE</td> <td>3.198</td> </tr> <tr class="even"> <td>2025-12-06 01:31 HNE</td> <td>3.217</td> </tr> <tr class="odd"> <td>2025-12-06 01:32 HNE</td> <td>3.235</td> </tr> <tr class="even"> <td>2025-12-06 01:33 HNE</td> <td>3.254</td> </tr> <tr class="odd"> <td>2025-12-06 01:34 HNE</td> <td>3.272</td> </tr> <tr class="even"> <td>2025-12-06 01:35 HNE</td> <td>3.291</td> </tr> <tr class="odd"> <td>2025-12-06 01:36 HNE</td> <td>3.309</td> </tr> <tr class="even"> <td>2025-12-06 01:37 HNE</td> <td>3.327</td> </tr> <tr class="odd"> <td>2025-12-06 01:38 HNE</td> <td>3.346</td> </tr> <tr class="even"> <td>2025-12-06 01:39 HNE</td> <td>3.364</td> </tr> <tr class="odd"> <td>2025-12-06 01:40 HNE</td> <td>3.382</td> </tr> <tr class="even"> <td>2025-12-06 01:41 HNE</td> <td>3.400</td> </tr> <tr class="odd"> <td>2025-12-06 01:42 HNE</td> <td>3.418</td> </tr> <tr class="even"> <td>2025-12-06 01:43 HNE</td> <td>3.435</td> </tr> <tr class="odd"> <td>2025-12-06 01:44 HNE</td> <td>3.453</td> </tr> <tr class="even"> <td>2025-12-06 01:45 HNE</td> <td>3.471</td> </tr> <tr class="odd"> <td>2025-12-06 01:46 HNE</td> <td>3.488</td> </tr> <tr class="even"> <td>2025-12-06 01:47 HNE</td> <td>3.506</td> </tr> <tr class="odd"> <td>2025-12-06 01:48 HNE</td> <td>3.523</td> </tr> <tr class="even"> <td>2025-12-06 01:49 HNE</td> <td>3.540</td> </tr> <tr class="odd"> <td>2025-12-06 01:50 HNE</td> <td>3.558</td> </tr> <tr class="even"> <td>2025-12-06 01:51 HNE</td> <td>3.575</td> </tr> <tr class="odd"> <td>2025-12-06 01:52 HNE</td> <td>3.592</td> </tr> <tr class="even"> <td>2025-12-06 01:53 HNE</td> <td>3.609</td> </tr> <tr class="odd"> <td>2025-12-06 01:54 HNE</td> <td>3.626</td> </tr> <tr class="even"> <td>2025-12-06 01:55 HNE</td> <td>3.643</td> </tr> <tr class="odd"> <td>2025-12-06 01:56 HNE</td> <td>3.659</td> </tr> <tr class="even"> <td>2025-12-06 01:57 HNE</td> <td>3.676</td> </tr> <tr class="odd"> <td>2025-12-06 01:58 HNE</td> <td>3.693</td> </tr> <tr class="even"> <td>2025-12-06 01:59 HNE</td> <td>3.709</td> </tr> <tr class="odd"> <td>2025-12-06 02:00 HNE</td> <td>3.725</td> </tr> <tr class="even"> <td>2025-12-06 02:01 HNE</td> <td>3.742</td> </tr> <tr class="odd"> <td>2025-12-06 02:02 HNE</td> <td>3.758</td> </tr> <tr class="even"> <td>2025-12-06 02:03 HNE</td> <td>3.774</td> </tr> <tr class="odd"> <td>2025-12-06 02:04 HNE</td> <td>3.790</td> </tr> <tr class="even"> <td>2025-12-06 02:05 HNE</td> <td>3.806</td> </tr> <tr class="odd"> <td>2025-12-06 02:06 HNE</td> <td>3.822</td> </tr> <tr class="even"> <td>2025-12-06 02:07 HNE</td> <td>3.838</td> </tr> <tr class="odd"> <td>2025-12-06 02:08 HNE</td> <td>3.853</td> </tr> <tr class="even"> <td>2025-12-06 02:09 HNE</td> <td>3.869</td> </tr> <tr class="odd"> <td>2025-12-06 02:10 HNE</td> <td>3.885</td> </tr> <tr class="even"> <td>2025-12-06 02:11 HNE</td> <td>3.900</td> </tr> <tr class="odd"> <td>2025-12-06 02:12 HNE</td> <td>3.915</td> </tr> <tr class="even"> <td>2025-12-06 02:13 HNE</td> <td>3.931</td> </tr> <tr class="odd"> <td>2025-12-06 02:14 HNE</td> <td>3.946</td> </tr> <tr class="even"> <td>2025-12-06 02:15 HNE</td> <td>3.961</td> </tr> <tr class="odd"> <td>2025-12-06 02:16 HNE</td> <td>3.976</td> </tr> <tr class="even"> <td>2025-12-06 02:17 HNE</td> <td>3.991</td> </tr> <tr class="odd"> <td>2025-12-06 02:18 HNE</td> <td>4.005</td> </tr> <tr class="even"> <td>2025-12-06 02:19 HNE</td> <td>4.020</td> </tr> <tr class="odd"> <td>2025-12-06 02:20 HNE</td> <td>4.035</td> </tr> <tr class="even"> <td>2025-12-06 02:21 HNE</td> <td>4.049</td> </tr> <tr class="odd"> <td>2025-12-06 02:22 HNE</td> <td>4.064</td> </tr> <tr class="even"> <td>2025-12-06 02:23 HNE</td> <td>4.078</td> </tr> <tr class="odd"> <td>2025-12-06 02:24 HNE</td> <td>4.092</td> </tr> <tr class="even"> <td>2025-12-06 02:25 HNE</td> <td>4.106</td> </tr> <tr class="odd"> <td>2025-12-06 02:26 HNE</td> <td>4.120</td> </tr> <tr class="even"> <td>2025-12-06 02:27 HNE</td> <td>4.134</td> </tr> <tr class="odd"> <td>2025-12-06 02:28 HNE</td> <td>4.148</td> </tr> <tr class="even"> <td>2025-12-06 02:29 HNE</td> <td>4.162</td> </tr> <tr class="odd"> <td>2025-12-06 02:30 HNE</td> <td>4.175</td> </tr> <tr class="even"> <td>2025-12-06 02:31 HNE</td> <td>4.189</td> </tr> <tr class="odd"> <td>2025-12-06 02:32 HNE</td> <td>4.202</td> </tr> <tr class="even"> <td>2025-12-06 02:33 HNE</td> <td>4.216</td> </tr> <tr class="odd"> <td>2025-12-06 02:34 HNE</td> <td>4.229</td> </tr> <tr class="even"> <td>2025-12-06 02:35 HNE</td> <td>4.242</td> </tr> <tr class="odd"> <td>2025-12-06 02:36 HNE</td> <td>4.255</td> </tr> <tr class="even"> <td>2025-12-06 02:37 HNE</td> <td>4.268</td> </tr> <tr class="odd"> <td>2025-12-06 02:38 HNE</td> <td>4.281</td> </tr> <tr class="even"> <td>2025-12-06 02:39 HNE</td> <td>4.294</td> </tr> <tr class="odd"> <td>2025-12-06 02:40 HNE</td> <td>4.306</td> </tr> <tr class="even"> <td>2025-12-06 02:41 HNE</td> <td>4.319</td> </tr> <tr class="odd"> <td>2025-12-06 02:42 HNE</td> <td>4.331</td> </tr> <tr class="even"> <td>2025-12-06 02:43 HNE</td> <td>4.344</td> </tr> <tr class="odd"> <td>2025-12-06 02:44 HNE</td> <td>4.356</td> </tr> <tr class="even"> <td>2025-12-06 02:45 HNE</td> <td>4.368</td> </tr> <tr class="odd"> <td>2025-12-06 02:46 HNE</td> <td>4.380</td> </tr> <tr class="even"> <td>2025-12-06 02:47 HNE</td> <td>4.392</td> </tr> <tr class="odd"> <td>2025-12-06 02:48 HNE</td> <td>4.403</td> </tr> <tr class="even"> <td>2025-12-06 02:49 HNE</td> <td>4.415</td> </tr> <tr class="odd"> <td>2025-12-06 02:50 HNE</td> <td>4.427</td> </tr> <tr class="even"> <td>2025-12-06 02:51 HNE</td> <td>4.438</td> </tr> <tr class="odd"> <td>2025-12-06 02:52 HNE</td> <td>4.450</td> </tr> <tr class="even"> <td>2025-12-06 02:53 HNE</td> <td>4.461</td> </tr> <tr class="odd"> <td>2025-12-06 02:54 HNE</td> <td>4.472</td> </tr> <tr class="even"> <td>2025-12-06 02:55 HNE</td> <td>4.483</td> </tr> <tr class="odd"> <td>2025-12-06 02:56 HNE</td> <td>4.494</td> </tr> <tr class="even"> <td>2025-12-06 02:57 HNE</td> <td>4.505</td> </tr> <tr class="odd"> <td>2025-12-06 02:58 HNE</td> <td>4.515</td> </tr> <tr class="even"> <td>2025-12-06 02:59 HNE</td> <td>4.526</td> </tr> <tr class="odd"> <td>2025-12-06 03:00 HNE</td> <td>4.536</td> </tr> <tr class="even"> <td>2025-12-06 03:01 HNE</td> <td>4.547</td> </tr> <tr class="odd"> <td>2025-12-06 03:02 HNE</td> <td>4.557</td> </tr> <tr class="even"> <td>2025-12-06 03:03 HNE</td> <td>4.567</td> </tr> <tr class="odd"> <td>2025-12-06 03:04 HNE</td> <td>4.577</td> </tr> <tr class="even"> <td>2025-12-06 03:05 HNE</td> <td>4.587</td> </tr> <tr class="odd"> <td>2025-12-06 03:06 HNE</td> <td>4.596</td> </tr> <tr class="even"> <td>2025-12-06 03:07 HNE</td> <td>4.606</td> </tr> <tr class="odd"> <td>2025-12-06 03:08 HNE</td> <td>4.615</td> </tr> <tr class="even"> <td>2025-12-06 03:09 HNE</td> <td>4.625</td> </tr> <tr class="odd"> <td>2025-12-06 03:10 HNE</td> <td>4.634</td> </tr> <tr class="even"> <td>2025-12-06 03:11 HNE</td> <td>4.643</td> </tr> <tr class="odd"> <td>2025-12-06 03:12 HNE</td> <td>4.652</td> </tr> <tr class="even"> <td>2025-12-06 03:13 HNE</td> <td>4.661</td> </tr> <tr class="odd"> <td>2025-12-06 03:14 HNE</td> <td>4.670</td> </tr> <tr class="even"> <td>2025-12-06 03:15 HNE</td> <td>4.678</td> </tr> <tr class="odd"> <td>2025-12-06 03:16 HNE</td> <td>4.687</td> </tr> <tr class="even"> <td>2025-12-06 03:17 HNE</td> <td>4.695</td> </tr> <tr class="odd"> <td>2025-12-06 03:18 HNE</td> <td>4.703</td> </tr> <tr class="even"> <td>2025-12-06 03:19 HNE</td> <td>4.711</td> </tr> <tr class="odd"> <td>2025-12-06 03:20 HNE</td> <td>4.719</td> </tr> <tr class="even"> <td>2025-12-06 03:21 HNE</td> <td>4.727</td> </tr> <tr class="odd"> <td>2025-12-06 03:22 HNE</td> <td>4.735</td> </tr> <tr class="even"> <td>2025-12-06 03:23 HNE</td> <td>4.742</td> </tr> <tr class="odd"> <td>2025-12-06 03:24 HNE</td> <td>4.750</td> </tr> <tr class="even"> <td>2025-12-06 03:25 HNE</td> <td>4.757</td> </tr> <tr class="odd"> <td>2025-12-06 03:26 HNE</td> <td>4.764</td> </tr> <tr class="even"> <td>2025-12-06 03:27 HNE</td> <td>4.771</td> </tr> <tr class="odd"> <td>2025-12-06 03:28 HNE</td> <td>4.778</td> </tr> <tr class="even"> <td>2025-12-06 03:29 HNE</td> <td>4.785</td> </tr> <tr class="odd"> <td>2025-12-06 03:30 HNE</td> <td>4.791</td> </tr> <tr class="even"> <td>2025-12-06 03:31 HNE</td> <td>4.798</td> </tr> <tr class="odd"> <td>2025-12-06 03:32 HNE</td> <td>4.804</td> </tr> <tr class="even"> <td>2025-12-06 03:33 HNE</td> <td>4.810</td> </tr> <tr class="odd"> <td>2025-12-06 03:34 HNE</td> <td>4.816</td> </tr> <tr class="even"> <td>2025-12-06 03:35 HNE</td> <td>4.822</td> </tr> <tr class="odd"> <td>2025-12-06 03:36 HNE</td> <td>4.828</td> </tr> <tr class="even"> <td>2025-12-06 03:37 HNE</td> <td>4.833</td> </tr> <tr class="odd"> <td>2025-12-06 03:38 HNE</td> <td>4.839</td> </tr> <tr class="even"> <td>2025-12-06 03:39 HNE</td> <td>4.844</td> </tr> <tr class="odd"> <td>2025-12-06 03:40 HNE</td> <td>4.849</td> </tr> <tr class="even"> <td>2025-12-06 03:41 HNE</td> <td>4.854</td> </tr> <tr class="odd"> <td>2025-12-06 03:42 HNE</td> <td>4.859</td> </tr> <tr class="even"> <td>2025-12-06 03:43 HNE</td> <td>4.864</td> </tr> <tr class="odd"> <td>2025-12-06 03:44 HNE</td> <td>4.868</td> </tr> <tr class="even"> <td>2025-12-06 03:45 HNE</td> <td>4.873</td> </tr> <tr class="odd"> <td>2025-12-06 03:46 HNE</td> <td>4.877</td> </tr> <tr class="even"> <td>2025-12-06 03:47 HNE</td> <td>4.881</td> </tr> <tr class="odd"> <td>2025-12-06 03:48 HNE</td> <td>4.885</td> </tr> <tr class="even"> <td>2025-12-06 03:49 HNE</td> <td>4.889</td> </tr> <tr class="odd"> <td>2025-12-06 03:50 HNE</td> <td>4.892</td> </tr> <tr class="even"> <td>2025-12-06 03:51 HNE</td> <td>4.896</td> </tr> <tr class="odd"> <td>2025-12-06 03:52 HNE</td> <td>4.899</td> </tr> <tr class="even"> <td>2025-12-06 03:53 HNE</td> <td>4.902</td> </tr> <tr class="odd"> <td>2025-12-06 03:54 HNE</td> <td>4.905</td> </tr> <tr class="even"> <td>2025-12-06 03:55 HNE</td> <td>4.908</td> </tr> <tr class="odd"> <td>2025-12-06 03:56 HNE</td> <td>4.911</td> </tr> <tr class="even"> <td>2025-12-06 03:57 HNE</td> <td>4.914</td> </tr> <tr class="odd"> <td>2025-12-06 03:58 HNE</td> <td>4.916</td> </tr> <tr class="even"> <td>2025-12-06 03:59 HNE</td> <td>4.918</td> </tr> <tr class="odd"> <td>2025-12-06 04:00 HNE</td> <td>4.920</td> </tr> <tr class="even"> <td>2025-12-06 04:01 HNE</td> <td>4.922</td> </tr> <tr class="odd"> <td>2025-12-06 04:02 HNE</td> <td>4.924</td> </tr> <tr class="even"> <td>2025-12-06 04:03 HNE</td> <td>4.926</td> </tr> <tr class="odd"> <td>2025-12-06 04:04 HNE</td> <td>4.927</td> </tr> <tr class="even"> <td>2025-12-06 04:05 HNE</td> <td>4.928</td> </tr> <tr class="odd"> <td>2025-12-06 04:06 HNE</td> <td>4.930</td> </tr> <tr class="even"> <td>2025-12-06 04:07 HNE</td> <td>4.931</td> </tr> <tr class="odd"> <td>2025-12-06 04:08 HNE</td> <td>4.931</td> </tr> <tr class="even"> <td>2025-12-06 04:09 HNE</td> <td>4.932</td> </tr> <tr class="odd"> <td>2025-12-06 04:10 HNE</td> <td>4.933</td> </tr> <tr class="even"> <td>2025-12-06 04:11 HNE</td> <td>4.933</td> </tr> <tr class="odd"> <td>2025-12-06 04:12 HNE</td> <td>4.933</td> </tr> <tr class="even"> <td>2025-12-06 04:13 HNE</td> <td>4.933</td> </tr> <tr class="odd"> <td>2025-12-06 04:14 HNE</td> <td>4.933</td> </tr> <tr class="even"> <td>2025-12-06 04:15 HNE</td> <td>4.933</td> </tr> <tr class="odd"> <td>2025-12-06 04:16 HNE</td> <td>4.932</td> </tr> <tr class="even"> <td>2025-12-06 04:17 HNE</td> <td>4.932</td> </tr> <tr class="odd"> <td>2025-12-06 04:18 HNE</td> <td>4.931</td> </tr> <tr class="even"> <td>2025-12-06 04:19 HNE</td> <td>4.930</td> </tr> <tr class="odd"> <td>2025-12-06 04:20 HNE</td> <td>4.929</td> </tr> <tr class="even"> <td>2025-12-06 04:21 HNE</td> <td>4.928</td> </tr> <tr class="odd"> <td>2025-12-06 04:22 HNE</td> <td>4.926</td> </tr> <tr class="even"> <td>2025-12-06 04:23 HNE</td> <td>4.925</td> </tr> <tr class="odd"> <td>2025-12-06 04:24 HNE</td> <td>4.923</td> </tr> <tr class="even"> <td>2025-12-06 04:25 HNE</td> <td>4.921</td> </tr> <tr class="odd"> <td>2025-12-06 04:26 HNE</td> <td>4.919</td> </tr> <tr class="even"> <td>2025-12-06 04:27 HNE</td> <td>4.917</td> </tr> <tr class="odd"> <td>2025-12-06 04:28 HNE</td> <td>4.914</td> </tr> <tr class="even"> <td>2025-12-06 04:29 HNE</td> <td>4.912</td> </tr> <tr class="odd"> <td>2025-12-06 04:30 HNE</td> <td>4.909</td> </tr> <tr class="even"> <td>2025-12-06 04:31 HNE</td> <td>4.906</td> </tr> <tr class="odd"> <td>2025-12-06 04:32 HNE</td> <td>4.903</td> </tr> <tr class="even"> <td>2025-12-06 04:33 HNE</td> <td>4.900</td> </tr> <tr class="odd"> <td>2025-12-06 04:34 HNE</td> <td>4.897</td> </tr> <tr class="even"> <td>2025-12-06 04:35 HNE</td> <td>4.893</td> </tr> <tr class="odd"> <td>2025-12-06 04:36 HNE</td> <td>4.890</td> </tr> <tr class="even"> <td>2025-12-06 04:37 HNE</td> <td>4.886</td> </tr> <tr class="odd"> <td>2025-12-06 04:38 HNE</td> <td>4.882</td> </tr> <tr class="even"> <td>2025-12-06 04:39 HNE</td> <td>4.878</td> </tr> <tr class="odd"> <td>2025-12-06 04:40 HNE</td> <td>4.874</td> </tr> <tr class="even"> <td>2025-12-06 04:41 HNE</td> <td>4.870</td> </tr> <tr class="odd"> <td>2025-12-06 04:42 HNE</td> <td>4.865</td> </tr> <tr class="even"> <td>2025-12-06 04:43 HNE</td> <td>4.860</td> </tr> <tr class="odd"> <td>2025-12-06 04:44 HNE</td> <td>4.855</td> </tr> <tr class="even"> <td>2025-12-06 04:45 HNE</td> <td>4.851</td> </tr> <tr class="odd"> <td>2025-12-06 04:46 HNE</td> <td>4.845</td> </tr> <tr class="even"> <td>2025-12-06 04:47 HNE</td> <td>4.840</td> </tr> <tr class="odd"> <td>2025-12-06 04:48 HNE</td> <td>4.835</td> </tr> <tr class="even"> <td>2025-12-06 04:49 HNE</td> <td>4.829</td> </tr> <tr class="odd"> <td>2025-12-06 04:50 HNE</td> <td>4.823</td> </tr> <tr class="even"> <td>2025-12-06 04:51 HNE</td> <td>4.818</td> </tr> <tr class="odd"> <td>2025-12-06 04:52 HNE</td> <td>4.812</td> </tr> <tr class="even"> <td>2025-12-06 04:53 HNE</td> <td>4.806</td> </tr> <tr class="odd"> <td>2025-12-06 04:54 HNE</td> <td>4.799</td> </tr> <tr class="even"> <td>2025-12-06 04:55 HNE</td> <td>4.793</td> </tr> <tr class="odd"> <td>2025-12-06 04:56 HNE</td> <td>4.786</td> </tr> <tr class="even"> <td>2025-12-06 04:57 HNE</td> <td>4.780</td> </tr> <tr class="odd"> <td>2025-12-06 04:58 HNE</td> <td>4.773</td> </tr> <tr class="even"> <td>2025-12-06 04:59 HNE</td> <td>4.766</td> </tr> <tr class="odd"> <td>2025-12-06 05:00 HNE</td> <td>4.759</td> </tr> <tr class="even"> <td>2025-12-06 05:01 HNE</td> <td>4.752</td> </tr> <tr class="odd"> <td>2025-12-06 05:02 HNE</td> <td>4.744</td> </tr> <tr class="even"> <td>2025-12-06 05:03 HNE</td> <td>4.737</td> </tr> <tr class="odd"> <td>2025-12-06 05:04 HNE</td> <td>4.729</td> </tr> <tr class="even"> <td>2025-12-06 05:05 HNE</td> <td>4.721</td> </tr> <tr class="odd"> <td>2025-12-06 05:06 HNE</td> <td>4.713</td> </tr> <tr class="even"> <td>2025-12-06 05:07 HNE</td> <td>4.705</td> </tr> <tr class="odd"> <td>2025-12-06 05:08 HNE</td> <td>4.697</td> </tr> <tr class="even"> <td>2025-12-06 05:09 HNE</td> <td>4.689</td> </tr> <tr class="odd"> <td>2025-12-06 05:10 HNE</td> <td>4.681</td> </tr> <tr class="even"> <td>2025-12-06 05:11 HNE</td> <td>4.672</td> </tr> <tr class="odd"> <td>2025-12-06 05:12 HNE</td> <td>4.664</td> </tr> <tr class="even"> <td>2025-12-06 05:13 HNE</td> <td>4.655</td> </tr> <tr class="odd"> <td>2025-12-06 05:14 HNE</td> <td>4.646</td> </tr> <tr class="even"> <td>2025-12-06 05:15 HNE</td> <td>4.637</td> </tr> <tr class="odd"> <td>2025-12-06 05:16 HNE</td> <td>4.628</td> </tr> <tr class="even"> <td>2025-12-06 05:17 HNE</td> <td>4.619</td> </tr> <tr class="odd"> <td>2025-12-06 05:18 HNE</td> <td>4.610</td> </tr> <tr class="even"> <td>2025-12-06 05:19 HNE</td> <td>4.600</td> </tr> <tr class="odd"> <td>2025-12-06 05:20 HNE</td> <td>4.591</td> </tr> <tr class="even"> <td>2025-12-06 05:21 HNE</td> <td>4.581</td> </tr> <tr class="odd"> <td>2025-12-06 05:22 HNE</td> <td>4.571</td> </tr> <tr class="even"> <td>2025-12-06 05:23 HNE</td> <td>4.561</td> </tr> <tr class="odd"> <td>2025-12-06 05:24 HNE</td> <td>4.552</td> </tr> <tr class="even"> <td>2025-12-06 05:25 HNE</td> <td>4.541</td> </tr> <tr class="odd"> <td>2025-12-06 05:26 HNE</td> <td>4.531</td> </tr> <tr class="even"> <td>2025-12-06 05:27 HNE</td> <td>4.521</td> </tr> <tr class="odd"> <td>2025-12-06 05:28 HNE</td> <td>4.511</td> </tr> <tr class="even"> <td>2025-12-06 05:29 HNE</td> <td>4.500</td> </tr> <tr class="odd"> <td>2025-12-06 05:30 HNE</td> <td>4.490</td> </tr> <tr class="even"> <td>2025-12-06 05:31 HNE</td> <td>4.479</td> </tr> <tr class="odd"> <td>2025-12-06 05:32 HNE</td> <td>4.468</td> </tr> <tr class="even"> <td>2025-12-06 05:33 HNE</td> <td>4.458</td> </tr> <tr class="odd"> <td>2025-12-06 05:34 HNE</td> <td>4.447</td> </tr> <tr class="even"> <td>2025-12-06 05:35 HNE</td> <td>4.436</td> </tr> <tr class="odd"> <td>2025-12-06 05:36 HNE</td> <td>4.425</td> </tr> <tr class="even"> <td>2025-12-06 05:37 HNE</td> <td>4.414</td> </tr> <tr class="odd"> <td>2025-12-06 05:38 HNE</td> <td>4.402</td> </tr> <tr class="even"> <td>2025-12-06 05:39 HNE</td> <td>4.391</td> </tr> <tr class="odd"> <td>2025-12-06 05:40 HNE</td> <td>4.380</td> </tr> <tr class="even"> <td>2025-12-06 05:41 HNE</td> <td>4.368</td> </tr> <tr class="odd"> <td>2025-12-06 05:42 HNE</td> <td>4.357</td> </tr> <tr class="even"> <td>2025-12-06 05:43 HNE</td> <td>4.345</td> </tr> <tr class="odd"> <td>2025-12-06 05:44 HNE</td> <td>4.333</td> </tr> <tr class="even"> <td>2025-12-06 05:45 HNE</td> <td>4.322</td> </tr> <tr class="odd"> <td>2025-12-06 05:46 HNE</td> <td>4.310</td> </tr> <tr class="even"> <td>2025-12-06 05:47 HNE</td> <td>4.298</td> </tr> <tr class="odd"> <td>2025-12-06 05:48 HNE</td> <td>4.286</td> </tr> <tr class="even"> <td>2025-12-06 05:49 HNE</td> <td>4.274</td> </tr> <tr class="odd"> <td>2025-12-06 05:50 HNE</td> <td>4.262</td> </tr> <tr class="even"> <td>2025-12-06 05:51 HNE</td> <td>4.250</td> </tr> <tr class="odd"> <td>2025-12-06 05:52 HNE</td> <td>4.238</td> </tr> <tr class="even"> <td>2025-12-06 05:53 HNE</td> <td>4.225</td> </tr> <tr class="odd"> <td>2025-12-06 05:54 HNE</td> <td>4.213</td> </tr> <tr class="even"> <td>2025-12-06 05:55 HNE</td> <td>4.201</td> </tr> <tr class="odd"> <td>2025-12-06 05:56 HNE</td> <td>4.188</td> </tr> <tr class="even"> <td>2025-12-06 05:57 HNE</td> <td>4.176</td> </tr> <tr class="odd"> <td>2025-12-06 05:58 HNE</td> <td>4.163</td> </tr> <tr class="even"> <td>2025-12-06 05:59 HNE</td> <td>4.150</td> </tr> <tr class="odd"> <td>2025-12-06 06:00 HNE</td> <td>4.138</td> </tr> <tr class="even"> <td>2025-12-06 06:01 HNE</td> <td>4.125</td> </tr> <tr class="odd"> <td>2025-12-06 06:02 HNE</td> <td>4.112</td> </tr> <tr class="even"> <td>2025-12-06 06:03 HNE</td> <td>4.100</td> </tr> <tr class="odd"> <td>2025-12-06 06:04 HNE</td> <td>4.087</td> </tr> <tr class="even"> <td>2025-12-06 06:05 HNE</td> <td>4.074</td> </tr> <tr class="odd"> <td>2025-12-06 06:06 HNE</td> <td>4.061</td> </tr> <tr class="even"> <td>2025-12-06 06:07 HNE</td> <td>4.048</td> </tr> <tr class="odd"> <td>2025-12-06 06:08 HNE</td> <td>4.035</td> </tr> <tr class="even"> <td>2025-12-06 06:09 HNE</td> <td>4.022</td> </tr> <tr class="odd"> <td>2025-12-06 06:10 HNE</td> <td>4.009</td> </tr> <tr class="even"> <td>2025-12-06 06:11 HNE</td> <td>3.996</td> </tr> <tr class="odd"> <td>2025-12-06 06:12 HNE</td> <td>3.982</td> </tr> <tr class="even"> <td>2025-12-06 06:13 HNE</td> <td>3.969</td> </tr> <tr class="odd"> <td>2025-12-06 06:14 HNE</td> <td>3.956</td> </tr> <tr class="even"> <td>2025-12-06 06:15 HNE</td> <td>3.943</td> </tr> <tr class="odd"> <td>2025-12-06 06:16 HNE</td> <td>3.929</td> </tr> <tr class="even"> <td>2025-12-06 06:17 HNE</td> <td>3.916</td> </tr> <tr class="odd"> <td>2025-12-06 06:18 HNE</td> <td>3.903</td> </tr> <tr class="even"> <td>2025-12-06 06:19 HNE</td> <td>3.889</td> </tr> <tr class="odd"> <td>2025-12-06 06:20 HNE</td> <td>3.876</td> </tr> <tr class="even"> <td>2025-12-06 06:21 HNE</td> <td>3.863</td> </tr> <tr class="odd"> <td>2025-12-06 06:22 HNE</td> <td>3.849</td> </tr> <tr class="even"> <td>2025-12-06 06:23 HNE</td> <td>3.836</td> </tr> <tr class="odd"> <td>2025-12-06 06:24 HNE</td> <td>3.822</td> </tr> <tr class="even"> <td>2025-12-06 06:25 HNE</td> <td>3.809</td> </tr> <tr class="odd"> <td>2025-12-06 06:26 HNE</td> <td>3.795</td> </tr> <tr class="even"> <td>2025-12-06 06:27 HNE</td> <td>3.781</td> </tr> <tr class="odd"> <td>2025-12-06 06:28 HNE</td> <td>3.768</td> </tr> <tr class="even"> <td>2025-12-06 06:29 HNE</td> <td>3.754</td> </tr> <tr class="odd"> <td>2025-12-06 06:30 HNE</td> <td>3.741</td> </tr> <tr class="even"> <td>2025-12-06 06:31 HNE</td> <td>3.727</td> </tr> <tr class="odd"> <td>2025-12-06 06:32 HNE</td> <td>3.713</td> </tr> <tr class="even"> <td>2025-12-06 06:33 HNE</td> <td>3.700</td> </tr> <tr class="odd"> <td>2025-12-06 06:34 HNE</td> <td>3.686</td> </tr> <tr class="even"> <td>2025-12-06 06:35 HNE</td> <td>3.672</td> </tr> <tr class="odd"> <td>2025-12-06 06:36 HNE</td> <td>3.658</td> </tr> <tr class="even"> <td>2025-12-06 06:37 HNE</td> <td>3.645</td> </tr> <tr class="odd"> <td>2025-12-06 06:38 HNE</td> <td>3.631</td> </tr> <tr class="even"> <td>2025-12-06 06:39 HNE</td> <td>3.617</td> </tr> <tr class="odd"> <td>2025-12-06 06:40 HNE</td> <td>3.603</td> </tr> <tr class="even"> <td>2025-12-06 06:41 HNE</td> <td>3.589</td> </tr> <tr class="odd"> <td>2025-12-06 06:42 HNE</td> <td>3.576</td> </tr> <tr class="even"> <td>2025-12-06 06:43 HNE</td> <td>3.562</td> </tr> <tr class="odd"> <td>2025-12-06 06:44 HNE</td> <td>3.548</td> </tr> <tr class="even"> <td>2025-12-06 06:45 HNE</td> <td>3.534</td> </tr> <tr class="odd"> <td>2025-12-06 06:46 HNE</td> <td>3.520</td> </tr> <tr class="even"> <td>2025-12-06 06:47 HNE</td> <td>3.506</td> </tr> <tr class="odd"> <td>2025-12-06 06:48 HNE</td> <td>3.492</td> </tr> <tr class="even"> <td>2025-12-06 06:49 HNE</td> <td>3.479</td> </tr> <tr class="odd"> <td>2025-12-06 06:50 HNE</td> <td>3.465</td> </tr> <tr class="even"> <td>2025-12-06 06:51 HNE</td> <td>3.451</td> </tr> <tr class="odd"> <td>2025-12-06 06:52 HNE</td> <td>3.437</td> </tr> <tr class="even"> <td>2025-12-06 06:53 HNE</td> <td>3.423</td> </tr> <tr class="odd"> <td>2025-12-06 06:54 HNE</td> <td>3.409</td> </tr> <tr class="even"> <td>2025-12-06 06:55 HNE</td> <td>3.395</td> </tr> <tr class="odd"> <td>2025-12-06 06:56 HNE</td> <td>3.381</td> </tr> <tr class="even"> <td>2025-12-06 06:57 HNE</td> <td>3.367</td> </tr> <tr class="odd"> <td>2025-12-06 06:58 HNE</td> <td>3.353</td> </tr> <tr class="even"> <td>2025-12-06 06:59 HNE</td> <td>3.339</td> </tr> <tr class="odd"> <td>2025-12-06 07:00 HNE</td> <td>3.325</td> </tr> <tr class="even"> <td>2025-12-06 07:01 HNE</td> <td>3.311</td> </tr> <tr class="odd"> <td>2025-12-06 07:02 HNE</td> <td>3.297</td> </tr> <tr class="even"> <td>2025-12-06 07:03 HNE</td> <td>3.283</td> </tr> <tr class="odd"> <td>2025-12-06 07:04 HNE</td> <td>3.269</td> </tr> <tr class="even"> <td>2025-12-06 07:05 HNE</td> <td>3.255</td> </tr> <tr class="odd"> <td>2025-12-06 07:06 HNE</td> <td>3.241</td> </tr> <tr class="even"> <td>2025-12-06 07:07 HNE</td> <td>3.227</td> </tr> <tr class="odd"> <td>2025-12-06 07:08 HNE</td> <td>3.213</td> </tr> <tr class="even"> <td>2025-12-06 07:09 HNE</td> <td>3.199</td> </tr> <tr class="odd"> <td>2025-12-06 07:10 HNE</td> <td>3.184</td> </tr> <tr class="even"> <td>2025-12-06 07:11 HNE</td> <td>3.170</td> </tr> <tr class="odd"> <td>2025-12-06 07:12 HNE</td> <td>3.156</td> </tr> <tr class="even"> <td>2025-12-06 07:13 HNE</td> <td>3.142</td> </tr> <tr class="odd"> <td>2025-12-06 07:14 HNE</td> <td>3.128</td> </tr> <tr class="even"> <td>2025-12-06 07:15 HNE</td> <td>3.114</td> </tr> <tr class="odd"> <td>2025-12-06 07:16 HNE</td> <td>3.100</td> </tr> <tr class="even"> <td>2025-12-06 07:17 HNE</td> <td>3.085</td> </tr> <tr class="odd"> <td>2025-12-06 07:18 HNE</td> <td>3.071</td> </tr> <tr class="even"> <td>2025-12-06 07:19 HNE</td> <td>3.057</td> </tr> <tr class="odd"> <td>2025-12-06 07:20 HNE</td> <td>3.043</td> </tr> <tr class="even"> <td>2025-12-06 07:21 HNE</td> <td>3.029</td> </tr> <tr class="odd"> <td>2025-12-06 07:22 HNE</td> <td>3.014</td> </tr> <tr class="even"> <td>2025-12-06 07:23 HNE</td> <td>3.000</td> </tr> <tr class="odd"> <td>2025-12-06 07:24 HNE</td> <td>2.986</td> </tr> <tr class="even"> <td>2025-12-06 07:25 HNE</td> <td>2.972</td> </tr> <tr class="odd"> <td>2025-12-06 07:26 HNE</td> <td>2.957</td> </tr> <tr class="even"> <td>2025-12-06 07:27 HNE</td> <td>2.943</td> </tr> <tr class="odd"> <td>2025-12-06 07:28 HNE</td> <td>2.929</td> </tr> <tr class="even"> <td>2025-12-06 07:29 HNE</td> <td>2.915</td> </tr> <tr class="odd"> <td>2025-12-06 07:30 HNE</td> <td>2.900</td> </tr> <tr class="even"> <td>2025-12-06 07:31 HNE</td> <td>2.886</td> </tr> <tr class="odd"> <td>2025-12-06 07:32 HNE</td> <td>2.872</td> </tr> <tr class="even"> <td>2025-12-06 07:33 HNE</td> <td>2.857</td> </tr> <tr class="odd"> <td>2025-12-06 07:34 HNE</td> <td>2.843</td> </tr> <tr class="even"> <td>2025-12-06 07:35 HNE</td> <td>2.828</td> </tr> <tr class="odd"> <td>2025-12-06 07:36 HNE</td> <td>2.814</td> </tr> <tr class="even"> <td>2025-12-06 07:37 HNE</td> <td>2.799</td> </tr> <tr class="odd"> <td>2025-12-06 07:38 HNE</td> <td>2.785</td> </tr> <tr class="even"> <td>2025-12-06 07:39 HNE</td> <td>2.771</td> </tr> <tr class="odd"> <td>2025-12-06 07:40 HNE</td> <td>2.756</td> </tr> <tr class="even"> <td>2025-12-06 07:41 HNE</td> <td>2.742</td> </tr> <tr class="odd"> <td>2025-12-06 07:42 HNE</td> <td>2.727</td> </tr> <tr class="even"> <td>2025-12-06 07:43 HNE</td> <td>2.713</td> </tr> <tr class="odd"> <td>2025-12-06 07:44 HNE</td> <td>2.698</td> </tr> <tr class="even"> <td>2025-12-06 07:45 HNE</td> <td>2.683</td> </tr> <tr class="odd"> <td>2025-12-06 07:46 HNE</td> <td>2.669</td> </tr> <tr class="even"> <td>2025-12-06 07:47 HNE</td> <td>2.654</td> </tr> <tr class="odd"> <td>2025-12-06 07:48 HNE</td> <td>2.640</td> </tr> <tr class="even"> <td>2025-12-06 07:49 HNE</td> <td>2.625</td> </tr> <tr class="odd"> <td>2025-12-06 07:50 HNE</td> <td>2.610</td> </tr> <tr class="even"> <td>2025-12-06 07:51 HNE</td> <td>2.596</td> </tr> <tr class="odd"> <td>2025-12-06 07:52 HNE</td> <td>2.581</td> </tr> <tr class="even"> <td>2025-12-06 07:53 HNE</td> <td>2.566</td> </tr> <tr class="odd"> <td>2025-12-06 07:54 HNE</td> <td>2.552</td> </tr> <tr class="even"> <td>2025-12-06 07:55 HNE</td> <td>2.537</td> </tr> <tr class="odd"> <td>2025-12-06 07:56 HNE</td> <td>2.522</td> </tr> <tr class="even"> <td>2025-12-06 07:57 HNE</td> <td>2.507</td> </tr> <tr class="odd"> <td>2025-12-06 07:58 HNE</td> <td>2.493</td> </tr> <tr class="even"> <td>2025-12-06 07:59 HNE</td> <td>2.478</td> </tr> <tr class="odd"> <td>2025-12-06 08:00 HNE</td> <td>2.463</td> </tr> <tr class="even"> <td>2025-12-06 08:01 HNE</td> <td>2.448</td> </tr> <tr class="odd"> <td>2025-12-06 08:02 HNE</td> <td>2.433</td> </tr> <tr class="even"> <td>2025-12-06 08:03 HNE</td> <td>2.418</td> </tr> <tr class="odd"> <td>2025-12-06 08:04 HNE</td> <td>2.403</td> </tr> <tr class="even"> <td>2025-12-06 08:05 HNE</td> <td>2.389</td> </tr> <tr class="odd"> <td>2025-12-06 08:06 HNE</td> <td>2.374</td> </tr> <tr class="even"> <td>2025-12-06 08:07 HNE</td> <td>2.359</td> </tr> <tr class="odd"> <td>2025-12-06 08:08 HNE</td> <td>2.344</td> </tr> <tr class="even"> <td>2025-12-06 08:09 HNE</td> <td>2.329</td> </tr> <tr class="odd"> <td>2025-12-06 08:10 HNE</td> <td>2.314</td> </tr> <tr class="even"> <td>2025-12-06 08:11 HNE</td> <td>2.299</td> </tr> <tr class="odd"> <td>2025-12-06 08:12 HNE</td> <td>2.284</td> </tr> <tr class="even"> <td>2025-12-06 08:13 HNE</td> <td>2.269</td> </tr> <tr class="odd"> <td>2025-12-06 08:14 HNE</td> <td>2.254</td> </tr> <tr class="even"> <td>2025-12-06 08:15 HNE</td> <td>2.239</td> </tr> <tr class="odd"> <td>2025-12-06 08:16 HNE</td> <td>2.224</td> </tr> <tr class="even"> <td>2025-12-06 08:17 HNE</td> <td>2.209</td> </tr> <tr class="odd"> <td>2025-12-06 08:18 HNE</td> <td>2.194</td> </tr> <tr class="even"> <td>2025-12-06 08:19 HNE</td> <td>2.179</td> </tr> <tr class="odd"> <td>2025-12-06 08:20 HNE</td> <td>2.163</td> </tr> <tr class="even"> <td>2025-12-06 08:21 HNE</td> <td>2.148</td> </tr> <tr class="odd"> <td>2025-12-06 08:22 HNE</td> <td>2.133</td> </tr> <tr class="even"> <td>2025-12-06 08:23 HNE</td> <td>2.118</td> </tr> <tr class="odd"> <td>2025-12-06 08:24 HNE</td> <td>2.103</td> </tr> <tr class="even"> <td>2025-12-06 08:25 HNE</td> <td>2.088</td> </tr> <tr class="odd"> <td>2025-12-06 08:26 HNE</td> <td>2.073</td> </tr> <tr class="even"> <td>2025-12-06 08:27 HNE</td> <td>2.058</td> </tr> <tr class="odd"> <td>2025-12-06 08:28 HNE</td> <td>2.043</td> </tr> <tr class="even"> <td>2025-12-06 08:29 HNE</td> <td>2.027</td> </tr> <tr class="odd"> <td>2025-12-06 08:30 HNE</td> <td>2.012</td> </tr> <tr class="even"> <td>2025-12-06 08:31 HNE</td> <td>1.997</td> </tr> <tr class="odd"> <td>2025-12-06 08:32 HNE</td> <td>1.982</td> </tr> <tr class="even"> <td>2025-12-06 08:33 HNE</td> <td>1.967</td> </tr> <tr class="odd"> <td>2025-12-06 08:34 HNE</td> <td>1.952</td> </tr> <tr class="even"> <td>2025-12-06 08:35 HNE</td> <td>1.937</td> </tr> <tr class="odd"> <td>2025-12-06 08:36 HNE</td> <td>1.922</td> </tr> <tr class="even"> <td>2025-12-06 08:37 HNE</td> <td>1.907</td> </tr> <tr class="odd"> <td>2025-12-06 08:38 HNE</td> <td>1.892</td> </tr> <tr class="even"> <td>2025-12-06 08:39 HNE</td> <td>1.877</td> </tr> <tr class="odd"> <td>2025-12-06 08:40 HNE</td> <td>1.862</td> </tr> <tr class="even"> <td>2025-12-06 08:41 HNE</td> <td>1.847</td> </tr> <tr class="odd"> <td>2025-12-06 08:42 HNE</td> <td>1.832</td> </tr> <tr class="even"> <td>2025-12-06 08:43 HNE</td> <td>1.817</td> </tr> <tr class="odd"> <td>2025-12-06 08:44 HNE</td> <td>1.802</td> </tr> <tr class="even"> <td>2025-12-06 08:45 HNE</td> <td>1.787</td> </tr> <tr class="odd"> <td>2025-12-06 08:46 HNE</td> <td>1.772</td> </tr> <tr class="even"> <td>2025-12-06 08:47 HNE</td> <td>1.757</td> </tr> <tr class="odd"> <td>2025-12-06 08:48 HNE</td> <td>1.742</td> </tr> <tr class="even"> <td>2025-12-06 08:49 HNE</td> <td>1.727</td> </tr> <tr class="odd"> <td>2025-12-06 08:50 HNE</td> <td>1.713</td> </tr> <tr class="even"> <td>2025-12-06 08:51 HNE</td> <td>1.698</td> </tr> <tr class="odd"> <td>2025-12-06 08:52 HNE</td> <td>1.683</td> </tr> <tr class="even"> <td>2025-12-06 08:53 HNE</td> <td>1.669</td> </tr> <tr class="odd"> <td>2025-12-06 08:54 HNE</td> <td>1.654</td> </tr> <tr class="even"> <td>2025-12-06 08:55 HNE</td> <td>1.639</td> </tr> <tr class="odd"> <td>2025-12-06 08:56 HNE</td> <td>1.625</td> </tr> <tr class="even"> <td>2025-12-06 08:57 HNE</td> <td>1.610</td> </tr> <tr class="odd"> <td>2025-12-06 08:58 HNE</td> <td>1.596</td> </tr> <tr class="even"> <td>2025-12-06 08:59 HNE</td> <td>1.581</td> </tr> <tr class="odd"> <td>2025-12-06 09:00 HNE</td> <td>1.567</td> </tr> <tr class="even"> <td>2025-12-06 09:01 HNE</td> <td>1.553</td> </tr> <tr class="odd"> <td>2025-12-06 09:02 HNE</td> <td>1.539</td> </tr> <tr class="even"> <td>2025-12-06 09:03 HNE</td> <td>1.524</td> </tr> <tr class="odd"> <td>2025-12-06 09:04 HNE</td> <td>1.510</td> </tr> <tr class="even"> <td>2025-12-06 09:05 HNE</td> <td>1.496</td> </tr> <tr class="odd"> <td>2025-12-06 09:06 HNE</td> <td>1.482</td> </tr> <tr class="even"> <td>2025-12-06 09:07 HNE</td> <td>1.468</td> </tr> <tr class="odd"> <td>2025-12-06 09:08 HNE</td> <td>1.455</td> </tr> <tr class="even"> <td>2025-12-06 09:09 HNE</td> <td>1.441</td> </tr> <tr class="odd"> <td>2025-12-06 09:10 HNE</td> <td>1.427</td> </tr> <tr class="even"> <td>2025-12-06 09:11 HNE</td> <td>1.414</td> </tr> <tr class="odd"> <td>2025-12-06 09:12 HNE</td> <td>1.400</td> </tr> <tr class="even"> <td>2025-12-06 09:13 HNE</td> <td>1.387</td> </tr> <tr class="odd"> <td>2025-12-06 09:14 HNE</td> <td>1.373</td> </tr> <tr class="even"> <td>2025-12-06 09:15 HNE</td> <td>1.360</td> </tr> <tr class="odd"> <td>2025-12-06 09:16 HNE</td> <td>1.347</td> </tr> <tr class="even"> <td>2025-12-06 09:17 HNE</td> <td>1.334</td> </tr> <tr class="odd"> <td>2025-12-06 09:18 HNE</td> <td>1.321</td> </tr> <tr class="even"> <td>2025-12-06 09:19 HNE</td> <td>1.308</td> </tr> <tr class="odd"> <td>2025-12-06 09:20 HNE</td> <td>1.295</td> </tr> <tr class="even"> <td>2025-12-06 09:21 HNE</td> <td>1.283</td> </tr> <tr class="odd"> <td>2025-12-06 09:22 HNE</td> <td>1.270</td> </tr> <tr class="even"> <td>2025-12-06 09:23 HNE</td> <td>1.258</td> </tr> <tr class="odd"> <td>2025-12-06 09:24 HNE</td> <td>1.245</td> </tr> <tr class="even"> <td>2025-12-06 09:25 HNE</td> <td>1.233</td> </tr> <tr class="odd"> <td>2025-12-06 09:26 HNE</td> <td>1.221</td> </tr> <tr class="even"> <td>2025-12-06 09:27 HNE</td> <td>1.209</td> </tr> <tr class="odd"> <td>2025-12-06 09:28 HNE</td> <td>1.197</td> </tr> <tr class="even"> <td>2025-12-06 09:29 HNE</td> <td>1.186</td> </tr> <tr class="odd"> <td>2025-12-06 09:30 HNE</td> <td>1.174</td> </tr> <tr class="even"> <td>2025-12-06 09:31 HNE</td> <td>1.163</td> </tr> <tr class="odd"> <td>2025-12-06 09:32 HNE</td> <td>1.151</td> </tr> <tr class="even"> <td>2025-12-06 09:33 HNE</td> <td>1.140</td> </tr> <tr class="odd"> <td>2025-12-06 09:34 HNE</td> <td>1.129</td> </tr> <tr class="even"> <td>2025-12-06 09:35 HNE</td> <td>1.118</td> </tr> <tr class="odd"> <td>2025-12-06 09:36 HNE</td> <td>1.107</td> </tr> <tr class="even"> <td>2025-12-06 09:37 HNE</td> <td>1.097</td> </tr> <tr class="odd"> <td>2025-12-06 09:38 HNE</td> <td>1.086</td> </tr> <tr class="even"> <td>2025-12-06 09:39 HNE</td> <td>1.076</td> </tr> <tr class="odd"> <td>2025-12-06 09:40 HNE</td> <td>1.066</td> </tr> <tr class="even"> <td>2025-12-06 09:41 HNE</td> <td>1.056</td> </tr> <tr class="odd"> <td>2025-12-06 09:42 HNE</td> <td>1.046</td> </tr> <tr class="even"> <td>2025-12-06 09:43 HNE</td> <td>1.037</td> </tr> <tr class="odd"> <td>2025-12-06 09:44 HNE</td> <td>1.027</td> </tr> <tr class="even"> <td>2025-12-06 09:45 HNE</td> <td>1.018</td> </tr> <tr class="odd"> <td>2025-12-06 09:46 HNE</td> <td>1.009</td> </tr> <tr class="even"> <td>2025-12-06 09:47 HNE</td> <td>1.000</td> </tr> <tr class="odd"> <td>2025-12-06 09:48 HNE</td> <td>0.991</td> </tr> <tr class="even"> <td>2025-12-06 09:49 HNE</td> <td>0.983</td> </tr> <tr class="odd"> <td>2025-12-06 09:50 HNE</td> <td>0.974</td> </tr> <tr class="even"> <td>2025-12-06 09:51 HNE</td> <td>0.966</td> </tr> <tr class="odd"> <td>2025-12-06 09:52 HNE</td> <td>0.958</td> </tr> <tr class="even"> <td>2025-12-06 09:53 HNE</td> <td>0.950</td> </tr> <tr class="odd"> <td>2025-12-06 09:54 HNE</td> <td>0.943</td> </tr> <tr class="even"> <td>2025-12-06 09:55 HNE</td> <td>0.935</td> </tr> <tr class="odd"> <td>2025-12-06 09:56 HNE</td> <td>0.928</td> </tr> <tr class="even"> <td>2025-12-06 09:57 HNE</td> <td>0.921</td> </tr> <tr class="odd"> <td>2025-12-06 09:58 HNE</td> <td>0.914</td> </tr> <tr class="even"> <td>2025-12-06 09:59 HNE</td> <td>0.907</td> </tr> <tr class="odd"> <td>2025-12-06 10:00 HNE</td> <td>0.901</td> </tr> <tr class="even"> <td>2025-12-06 10:01 HNE</td> <td>0.895</td> </tr> <tr class="odd"> <td>2025-12-06 10:02 HNE</td> <td>0.889</td> </tr> <tr class="even"> <td>2025-12-06 10:03 HNE</td> <td>0.883</td> </tr> <tr class="odd"> <td>2025-12-06 10:04 HNE</td> <td>0.878</td> </tr> <tr class="even"> <td>2025-12-06 10:05 HNE</td> <td>0.872</td> </tr> <tr class="odd"> <td>2025-12-06 10:06 HNE</td> <td>0.867</td> </tr> <tr class="even"> <td>2025-12-06 10:07 HNE</td> <td>0.862</td> </tr> <tr class="odd"> <td>2025-12-06 10:08 HNE</td> <td>0.858</td> </tr> <tr class="even"> <td>2025-12-06 10:09 HNE</td> <td>0.853</td> </tr> <tr class="odd"> <td>2025-12-06 10:10 HNE</td> <td>0.849</td> </tr> <tr class="even"> <td>2025-12-06 10:11 HNE</td> <td>0.845</td> </tr> <tr class="odd"> <td>2025-12-06 10:12 HNE</td> <td>0.841</td> </tr> <tr class="even"> <td>2025-12-06 10:13 HNE</td> <td>0.838</td> </tr> <tr class="odd"> <td>2025-12-06 10:14 HNE</td> <td>0.835</td> </tr> <tr class="even"> <td>2025-12-06 10:15 HNE</td> <td>0.832</td> </tr> <tr class="odd"> <td>2025-12-06 10:16 HNE</td> <td>0.829</td> </tr> <tr class="even"> <td>2025-12-06 10:17 HNE</td> <td>0.826</td> </tr> <tr class="odd"> <td>2025-12-06 10:18 HNE</td> <td>0.824</td> </tr> <tr class="even"> <td>2025-12-06 10:19 HNE</td> <td>0.822</td> </tr> <tr class="odd"> <td>2025-12-06 10:20 HNE</td> <td>0.820</td> </tr> <tr class="even"> <td>2025-12-06 10:21 HNE</td> <td>0.819</td> </tr> <tr class="odd"> <td>2025-12-06 10:22 HNE</td> <td>0.818</td> </tr> <tr class="even"> <td>2025-12-06 10:23 HNE</td> <td>0.816</td> </tr> <tr class="odd"> <td>2025-12-06 10:24 HNE</td> <td>0.816</td> </tr> <tr class="even"> <td>2025-12-06 10:25 HNE</td> <td>0.815</td> </tr> <tr class="odd"> <td>2025-12-06 10:26 HNE</td> <td>0.815</td> </tr> <tr class="even"> <td>2025-12-06 10:27 HNE</td> <td>0.815</td> </tr> <tr class="odd"> <td>2025-12-06 10:28 HNE</td> <td>0.815</td> </tr> <tr class="even"> <td>2025-12-06 10:29 HNE</td> <td>0.816</td> </tr> <tr class="odd"> <td>2025-12-06 10:30 HNE</td> <td>0.817</td> </tr> <tr class="even"> <td>2025-12-06 10:31 HNE</td> <td>0.818</td> </tr> <tr class="odd"> <td>2025-12-06 10:32 HNE</td> <td>0.819</td> </tr> <tr class="even"> <td>2025-12-06 10:33 HNE</td> <td>0.820</td> </tr> <tr class="odd"> <td>2025-12-06 10:34 HNE</td> <td>0.822</td> </tr> <tr class="even"> <td>2025-12-06 10:35 HNE</td> <td>0.824</td> </tr> <tr class="odd"> <td>2025-12-06 10:36 HNE</td> <td>0.827</td> </tr> <tr class="even"> <td>2025-12-06 10:37 HNE</td> <td>0.829</td> </tr> <tr class="odd"> <td>2025-12-06 10:38 HNE</td> <td>0.832</td> </tr> <tr class="even"> <td>2025-12-06 10:39 HNE</td> <td>0.835</td> </tr> <tr class="odd"> <td>2025-12-06 10:40 HNE</td> <td>0.839</td> </tr> <tr class="even"> <td>2025-12-06 10:41 HNE</td> <td>0.842</td> </tr> <tr class="odd"> <td>2025-12-06 10:42 HNE</td> <td>0.846</td> </tr> <tr class="even"> <td>2025-12-06 10:43 HNE</td> <td>0.851</td> </tr> <tr class="odd"> <td>2025-12-06 10:44 HNE</td> <td>0.855</td> </tr> <tr class="even"> <td>2025-12-06 10:45 HNE</td> <td>0.860</td> </tr> <tr class="odd"> <td>2025-12-06 10:46 HNE</td> <td>0.865</td> </tr> <tr class="even"> <td>2025-12-06 10:47 HNE</td> <td>0.870</td> </tr> <tr class="odd"> <td>2025-12-06 10:48 HNE</td> <td>0.876</td> </tr> <tr class="even"> <td>2025-12-06 10:49 HNE</td> <td>0.882</td> </tr> <tr class="odd"> <td>2025-12-06 10:50 HNE</td> <td>0.888</td> </tr> <tr class="even"> <td>2025-12-06 10:51 HNE</td> <td>0.894</td> </tr> <tr class="odd"> <td>2025-12-06 10:52 HNE</td> <td>0.901</td> </tr> <tr class="even"> <td>2025-12-06 10:53 HNE</td> <td>0.908</td> </tr> <tr class="odd"> <td>2025-12-06 10:54 HNE</td> <td>0.915</td> </tr> <tr class="even"> <td>2025-12-06 10:55 HNE</td> <td>0.922</td> </tr> <tr class="odd"> <td>2025-12-06 10:56 HNE</td> <td>0.930</td> </tr> <tr class="even"> <td>2025-12-06 10:57 HNE</td> <td>0.938</td> </tr> <tr class="odd"> <td>2025-12-06 10:58 HNE</td> <td>0.946</td> </tr> <tr class="even"> <td>2025-12-06 10:59 HNE</td> <td>0.955</td> </tr> <tr class="odd"> <td>2025-12-06 11:00 HNE</td> <td>0.963</td> </tr> <tr class="even"> <td>2025-12-06 11:01 HNE</td> <td>0.972</td> </tr> <tr class="odd"> <td>2025-12-06 11:02 HNE</td> <td>0.982</td> </tr> <tr class="even"> <td>2025-12-06 11:03 HNE</td> <td>0.991</td> </tr> <tr class="odd"> <td>2025-12-06 11:04 HNE</td> <td>1.001</td> </tr> <tr class="even"> <td>2025-12-06 11:05 HNE</td> <td>1.011</td> </tr> <tr class="odd"> <td>2025-12-06 11:06 HNE</td> <td>1.021</td> </tr> <tr class="even"> <td>2025-12-06 11:07 HNE</td> <td>1.032</td> </tr> <tr class="odd"> <td>2025-12-06 11:08 HNE</td> <td>1.043</td> </tr> <tr class="even"> <td>2025-12-06 11:09 HNE</td> <td>1.054</td> </tr> <tr class="odd"> <td>2025-12-06 11:10 HNE</td> <td>1.065</td> </tr> <tr class="even"> <td>2025-12-06 11:11 HNE</td> <td>1.076</td> </tr> <tr class="odd"> <td>2025-12-06 11:12 HNE</td> <td>1.088</td> </tr> <tr class="even"> <td>2025-12-06 11:13 HNE</td> <td>1.100</td> </tr> <tr class="odd"> <td>2025-12-06 11:14 HNE</td> <td>1.113</td> </tr> <tr class="even"> <td>2025-12-06 11:15 HNE</td> <td>1.125</td> </tr> <tr class="odd"> <td>2025-12-06 11:16 HNE</td> <td>1.138</td> </tr> <tr class="even"> <td>2025-12-06 11:17 HNE</td> <td>1.151</td> </tr> <tr class="odd"> <td>2025-12-06 11:18 HNE</td> <td>1.164</td> </tr> <tr class="even"> <td>2025-12-06 11:19 HNE</td> <td>1.178</td> </tr> <tr class="odd"> <td>2025-12-06 11:20 HNE</td> <td>1.191</td> </tr> <tr class="even"> <td>2025-12-06 11:21 HNE</td> <td>1.205</td> </tr> <tr class="odd"> <td>2025-12-06 11:22 HNE</td> <td>1.219</td> </tr> <tr class="even"> <td>2025-12-06 11:23 HNE</td> <td>1.234</td> </tr> <tr class="odd"> <td>2025-12-06 11:24 HNE</td> <td>1.248</td> </tr> <tr class="even"> <td>2025-12-06 11:25 HNE</td> <td>1.263</td> </tr> <tr class="odd"> <td>2025-12-06 11:26 HNE</td> <td>1.278</td> </tr> <tr class="even"> <td>2025-12-06 11:27 HNE</td> <td>1.293</td> </tr> <tr class="odd"> <td>2025-12-06 11:28 HNE</td> <td>1.309</td> </tr> <tr class="even"> <td>2025-12-06 11:29 HNE</td> <td>1.325</td> </tr> <tr class="odd"> <td>2025-12-06 11:30 HNE</td> <td>1.341</td> </tr> <tr class="even"> <td>2025-12-06 11:31 HNE</td> <td>1.357</td> </tr> <tr class="odd"> <td>2025-12-06 11:32 HNE</td> <td>1.373</td> </tr> <tr class="even"> <td>2025-12-06 11:33 HNE</td> <td>1.389</td> </tr> <tr class="odd"> <td>2025-12-06 11:34 HNE</td> <td>1.406</td> </tr> <tr class="even"> <td>2025-12-06 11:35 HNE</td> <td>1.423</td> </tr> <tr class="odd"> <td>2025-12-06 11:36 HNE</td> <td>1.440</td> </tr> <tr class="even"> <td>2025-12-06 11:37 HNE</td> <td>1.458</td> </tr> <tr class="odd"> <td>2025-12-06 11:38 HNE</td> <td>1.475</td> </tr> <tr class="even"> <td>2025-12-06 11:39 HNE</td> <td>1.493</td> </tr> <tr class="odd"> <td>2025-12-06 11:40 HNE</td> <td>1.511</td> </tr> <tr class="even"> <td>2025-12-06 11:41 HNE</td> <td>1.529</td> </tr> <tr class="odd"> <td>2025-12-06 11:42 HNE</td> <td>1.547</td> </tr> <tr class="even"> <td>2025-12-06 11:43 HNE</td> <td>1.565</td> </tr> <tr class="odd"> <td>2025-12-06 11:44 HNE</td> <td>1.584</td> </tr> <tr class="even"> <td>2025-12-06 11:45 HNE</td> <td>1.603</td> </tr> <tr class="odd"> <td>2025-12-06 11:46 HNE</td> <td>1.621</td> </tr> <tr class="even"> <td>2025-12-06 11:47 HNE</td> <td>1.641</td> </tr> <tr class="odd"> <td>2025-12-06 11:48 HNE</td> <td>1.660</td> </tr> <tr class="even"> <td>2025-12-06 11:49 HNE</td> <td>1.679</td> </tr> <tr class="odd"> <td>2025-12-06 11:50 HNE</td> <td>1.699</td> </tr> <tr class="even"> <td>2025-12-06 11:51 HNE</td> <td>1.718</td> </tr> <tr class="odd"> <td>2025-12-06 11:52 HNE</td> <td>1.738</td> </tr> <tr class="even"> <td>2025-12-06 11:53 HNE</td> <td>1.758</td> </tr> <tr class="odd"> <td>2025-12-06 11:54 HNE</td> <td>1.778</td> </tr> <tr class="even"> <td>2025-12-06 11:55 HNE</td> <td>1.799</td> </tr> <tr class="odd"> <td>2025-12-06 11:56 HNE</td> <td>1.819</td> </tr> <tr class="even"> <td>2025-12-06 11:57 HNE</td> <td>1.840</td> </tr> <tr class="odd"> <td>2025-12-06 11:58 HNE</td> <td>1.860</td> </tr> <tr class="even"> <td>2025-12-06 11:59 HNE</td> <td>1.881</td> </tr> <tr class="odd"> <td>2025-12-06 12:00 HNE</td> <td>1.902</td> </tr> <tr class="even"> <td>2025-12-06 12:01 HNE</td> <td>1.923</td> </tr> <tr class="odd"> <td>2025-12-06 12:02 HNE</td> <td>1.944</td> </tr> <tr class="even"> <td>2025-12-06 12:03 HNE</td> <td>1.966</td> </tr> <tr class="odd"> <td>2025-12-06 12:04 HNE</td> <td>1.987</td> </tr> <tr class="even"> <td>2025-12-06 12:05 HNE</td> <td>2.008</td> </tr> <tr class="odd"> <td>2025-12-06 12:06 HNE</td> <td>2.030</td> </tr> <tr class="even"> <td>2025-12-06 12:07 HNE</td> <td>2.052</td> </tr> <tr class="odd"> <td>2025-12-06 12:08 HNE</td> <td>2.074</td> </tr> <tr class="even"> <td>2025-12-06 12:09 HNE</td> <td>2.095</td> </tr> <tr class="odd"> <td>2025-12-06 12:10 HNE</td> <td>2.117</td> </tr> <tr class="even"> <td>2025-12-06 12:11 HNE</td> <td>2.140</td> </tr> <tr class="odd"> <td>2025-12-06 12:12 HNE</td> <td>2.162</td> </tr> <tr class="even"> <td>2025-12-06 12:13 HNE</td> <td>2.184</td> </tr> <tr class="odd"> <td>2025-12-06 12:14 HNE</td> <td>2.206</td> </tr> <tr class="even"> <td>2025-12-06 12:15 HNE</td> <td>2.229</td> </tr> <tr class="odd"> <td>2025-12-06 12:16 HNE</td> <td>2.251</td> </tr> <tr class="even"> <td>2025-12-06 12:17 HNE</td> <td>2.274</td> </tr> <tr class="odd"> <td>2025-12-06 12:18 HNE</td> <td>2.297</td> </tr> <tr class="even"> <td>2025-12-06 12:19 HNE</td> <td>2.319</td> </tr> <tr class="odd"> <td>2025-12-06 12:20 HNE</td> <td>2.342</td> </tr> <tr class="even"> <td>2025-12-06 12:21 HNE</td> <td>2.365</td> </tr> <tr class="odd"> <td>2025-12-06 12:22 HNE</td> <td>2.388</td> </tr> <tr class="even"> <td>2025-12-06 12:23 HNE</td> <td>2.411</td> </tr> <tr class="odd"> <td>2025-12-06 12:24 HNE</td> <td>2.434</td> </tr> <tr class="even"> <td>2025-12-06 12:25 HNE</td> <td>2.457</td> </tr> <tr class="odd"> <td>2025-12-06 12:26 HNE</td> <td>2.480</td> </tr> <tr class="even"> <td>2025-12-06 12:27 HNE</td> <td>2.503</td> </tr> <tr class="odd"> <td>2025-12-06 12:28 HNE</td> <td>2.526</td> </tr> <tr class="even"> <td>2025-12-06 12:29 HNE</td> <td>2.549</td> </tr> <tr class="odd"> <td>2025-12-06 12:30 HNE</td> <td>2.573</td> </tr> <tr class="even"> <td>2025-12-06 12:31 HNE</td> <td>2.596</td> </tr> <tr class="odd"> <td>2025-12-06 12:32 HNE</td> <td>2.619</td> </tr> <tr class="even"> <td>2025-12-06 12:33 HNE</td> <td>2.643</td> </tr> <tr class="odd"> <td>2025-12-06 12:34 HNE</td> <td>2.666</td> </tr> <tr class="even"> <td>2025-12-06 12:35 HNE</td> <td>2.689</td> </tr> <tr class="odd"> <td>2025-12-06 12:36 HNE</td> <td>2.713</td> </tr> <tr class="even"> <td>2025-12-06 12:37 HNE</td> <td>2.736</td> </tr> <tr class="odd"> <td>2025-12-06 12:38 HNE</td> <td>2.759</td> </tr> <tr class="even"> <td>2025-12-06 12:39 HNE</td> <td>2.783</td> </tr> <tr class="odd"> <td>2025-12-06 12:40 HNE</td> <td>2.806</td> </tr> <tr class="even"> <td>2025-12-06 12:41 HNE</td> <td>2.830</td> </tr> <tr class="odd"> <td>2025-12-06 12:42 HNE</td> <td>2.853</td> </tr> <tr class="even"> <td>2025-12-06 12:43 HNE</td> <td>2.877</td> </tr> <tr class="odd"> <td>2025-12-06 12:44 HNE</td> <td>2.900</td> </tr> <tr class="even"> <td>2025-12-06 12:45 HNE</td> <td>2.924</td> </tr> <tr class="odd"> <td>2025-12-06 12:46 HNE</td> <td>2.947</td> </tr> <tr class="even"> <td>2025-12-06 12:47 HNE</td> <td>2.970</td> </tr> <tr class="odd"> <td>2025-12-06 12:48 HNE</td> <td>2.994</td> </tr> <tr class="even"> <td>2025-12-06 12:49 HNE</td> <td>3.017</td> </tr> <tr class="odd"> <td>2025-12-06 12:50 HNE</td> <td>3.041</td> </tr> <tr class="even"> <td>2025-12-06 12:51 HNE</td> <td>3.064</td> </tr> <tr class="odd"> <td>2025-12-06 12:52 HNE</td> <td>3.087</td> </tr> <tr class="even"> <td>2025-12-06 12:53 HNE</td> <td>3.111</td> </tr> <tr class="odd"> <td>2025-12-06 12:54 HNE</td> <td>3.134</td> </tr> <tr class="even"> <td>2025-12-06 12:55 HNE</td> <td>3.157</td> </tr> <tr class="odd"> <td>2025-12-06 12:56 HNE</td> <td>3.181</td> </tr> <tr class="even"> <td>2025-12-06 12:57 HNE</td> <td>3.204</td> </tr> <tr class="odd"> <td>2025-12-06 12:58 HNE</td> <td>3.227</td> </tr> <tr class="even"> <td>2025-12-06 12:59 HNE</td> <td>3.250</td> </tr> <tr class="odd"> <td>2025-12-06 13:00 HNE</td> <td>3.273</td> </tr> <tr class="even"> <td>2025-12-06 13:01 HNE</td> <td>3.296</td> </tr> <tr class="odd"> <td>2025-12-06 13:02 HNE</td> <td>3.319</td> </tr> <tr class="even"> <td>2025-12-06 13:03 HNE</td> <td>3.343</td> </tr> <tr class="odd"> <td>2025-12-06 13:04 HNE</td> <td>3.365</td> </tr> <tr class="even"> <td>2025-12-06 13:05 HNE</td> <td>3.388</td> </tr> <tr class="odd"> <td>2025-12-06 13:06 HNE</td> <td>3.411</td> </tr> <tr class="even"> <td>2025-12-06 13:07 HNE</td> <td>3.434</td> </tr> <tr class="odd"> <td>2025-12-06 13:08 HNE</td> <td>3.457</td> </tr> <tr class="even"> <td>2025-12-06 13:09 HNE</td> <td>3.480</td> </tr> <tr class="odd"> <td>2025-12-06 13:10 HNE</td> <td>3.502</td> </tr> <tr class="even"> <td>2025-12-06 13:11 HNE</td> <td>3.525</td> </tr> <tr class="odd"> <td>2025-12-06 13:12 HNE</td> <td>3.548</td> </tr> <tr class="even"> <td>2025-12-06 13:13 HNE</td> <td>3.570</td> </tr> <tr class="odd"> <td>2025-12-06 13:14 HNE</td> <td>3.593</td> </tr> <tr class="even"> <td>2025-12-06 13:15 HNE</td> <td>3.615</td> </tr> <tr class="odd"> <td>2025-12-06 13:16 HNE</td> <td>3.637</td> </tr> <tr class="even"> <td>2025-12-06 13:17 HNE</td> <td>3.660</td> </tr> <tr class="odd"> <td>2025-12-06 13:18 HNE</td> <td>3.682</td> </tr> <tr class="even"> <td>2025-12-06 13:19 HNE</td> <td>3.704</td> </tr> <tr class="odd"> <td>2025-12-06 13:20 HNE</td> <td>3.726</td> </tr> <tr class="even"> <td>2025-12-06 13:21 HNE</td> <td>3.748</td> </tr> <tr class="odd"> <td>2025-12-06 13:22 HNE</td> <td>3.770</td> </tr> <tr class="even"> <td>2025-12-06 13:23 HNE</td> <td>3.792</td> </tr> <tr class="odd"> <td>2025-12-06 13:24 HNE</td> <td>3.814</td> </tr> <tr class="even"> <td>2025-12-06 13:25 HNE</td> <td>3.836</td> </tr> <tr class="odd"> <td>2025-12-06 13:26 HNE</td> <td>3.857</td> </tr> <tr class="even"> <td>2025-12-06 13:27 HNE</td> <td>3.879</td> </tr> <tr class="odd"> <td>2025-12-06 13:28 HNE</td> <td>3.900</td> </tr> <tr class="even"> <td>2025-12-06 13:29 HNE</td> <td>3.922</td> </tr> <tr class="odd"> <td>2025-12-06 13:30 HNE</td> <td>3.943</td> </tr> <tr class="even"> <td>2025-12-06 13:31 HNE</td> <td>3.965</td> </tr> <tr class="odd"> <td>2025-12-06 13:32 HNE</td> <td>3.986</td> </tr> <tr class="even"> <td>2025-12-06 13:33 HNE</td> <td>4.007</td> </tr> <tr class="odd"> <td>2025-12-06 13:34 HNE</td> <td>4.028</td> </tr> <tr class="even"> <td>2025-12-06 13:35 HNE</td> <td>4.049</td> </tr> <tr class="odd"> <td>2025-12-06 13:36 HNE</td> <td>4.070</td> </tr> <tr class="even"> <td>2025-12-06 13:37 HNE</td> <td>4.091</td> </tr> <tr class="odd"> <td>2025-12-06 13:38 HNE</td> <td>4.112</td> </tr> <tr class="even"> <td>2025-12-06 13:39 HNE</td> <td>4.132</td> </tr> <tr class="odd"> <td>2025-12-06 13:40 HNE</td> <td>4.153</td> </tr> <tr class="even"> <td>2025-12-06 13:41 HNE</td> <td>4.174</td> </tr> <tr class="odd"> <td>2025-12-06 13:42 HNE</td> <td>4.194</td> </tr> <tr class="even"> <td>2025-12-06 13:43 HNE</td> <td>4.214</td> </tr> <tr class="odd"> <td>2025-12-06 13:44 HNE</td> <td>4.235</td> </tr> <tr class="even"> <td>2025-12-06 13:45 HNE</td> <td>4.255</td> </tr> <tr class="odd"> <td>2025-12-06 13:46 HNE</td> <td>4.275</td> </tr> <tr class="even"> <td>2025-12-06 13:47 HNE</td> <td>4.295</td> </tr> <tr class="odd"> <td>2025-12-06 13:48 HNE</td> <td>4.315</td> </tr> <tr class="even"> <td>2025-12-06 13:49 HNE</td> <td>4.335</td> </tr> <tr class="odd"> <td>2025-12-06 13:50 HNE</td> <td>4.355</td> </tr> <tr class="even"> <td>2025-12-06 13:51 HNE</td> <td>4.374</td> </tr> <tr class="odd"> <td>2025-12-06 13:52 HNE</td> <td>4.394</td> </tr> <tr class="even"> <td>2025-12-06 13:53 HNE</td> <td>4.414</td> </tr> <tr class="odd"> <td>2025-12-06 13:54 HNE</td> <td>4.433</td> </tr> <tr class="even"> <td>2025-12-06 13:55 HNE</td> <td>4.452</td> </tr> <tr class="odd"> <td>2025-12-06 13:56 HNE</td> <td>4.472</td> </tr> <tr class="even"> <td>2025-12-06 13:57 HNE</td> <td>4.491</td> </tr> <tr class="odd"> <td>2025-12-06 13:58 HNE</td> <td>4.510</td> </tr> <tr class="even"> <td>2025-12-06 13:59 HNE</td> <td>4.529</td> </tr> <tr class="odd"> <td>2025-12-06 14:00 HNE</td> <td>4.548</td> </tr> <tr class="even"> <td>2025-12-06 14:01 HNE</td> <td>4.567</td> </tr> <tr class="odd"> <td>2025-12-06 14:02 HNE</td> <td>4.585</td> </tr> <tr class="even"> <td>2025-12-06 14:03 HNE</td> <td>4.604</td> </tr> <tr class="odd"> <td>2025-12-06 14:04 HNE</td> <td>4.623</td> </tr> <tr class="even"> <td>2025-12-06 14:05 HNE</td> <td>4.641</td> </tr> <tr class="odd"> <td>2025-12-06 14:06 HNE</td> <td>4.659</td> </tr> <tr class="even"> <td>2025-12-06 14:07 HNE</td> <td>4.678</td> </tr> <tr class="odd"> <td>2025-12-06 14:08 HNE</td> <td>4.696</td> </tr> <tr class="even"> <td>2025-12-06 14:09 HNE</td> <td>4.714</td> </tr> <tr class="odd"> <td>2025-12-06 14:10 HNE</td> <td>4.732</td> </tr> <tr class="even"> <td>2025-12-06 14:11 HNE</td> <td>4.750</td> </tr> <tr class="odd"> <td>2025-12-06 14:12 HNE</td> <td>4.768</td> </tr> <tr class="even"> <td>2025-12-06 14:13 HNE</td> <td>4.786</td> </tr> <tr class="odd"> <td>2025-12-06 14:14 HNE</td> <td>4.803</td> </tr> <tr class="even"> <td>2025-12-06 14:15 HNE</td> <td>4.821</td> </tr> <tr class="odd"> <td>2025-12-06 14:16 HNE</td> <td>4.838</td> </tr> <tr class="even"> <td>2025-12-06 14:17 HNE</td> <td>4.856</td> </tr> <tr class="odd"> <td>2025-12-06 14:18 HNE</td> <td>4.873</td> </tr> <tr class="even"> <td>2025-12-06 14:19 HNE</td> <td>4.890</td> </tr> <tr class="odd"> <td>2025-12-06 14:20 HNE</td> <td>4.907</td> </tr> <tr class="even"> <td>2025-12-06 14:21 HNE</td> <td>4.924</td> </tr> <tr class="odd"> <td>2025-12-06 14:22 HNE</td> <td>4.941</td> </tr> <tr class="even"> <td>2025-12-06 14:23 HNE</td> <td>4.958</td> </tr> <tr class="odd"> <td>2025-12-06 14:24 HNE</td> <td>4.975</td> </tr> <tr class="even"> <td>2025-12-06 14:25 HNE</td> <td>4.991</td> </tr> <tr class="odd"> <td>2025-12-06 14:26 HNE</td> <td>5.008</td> </tr> <tr class="even"> <td>2025-12-06 14:27 HNE</td> <td>5.024</td> </tr> <tr class="odd"> <td>2025-12-06 14:28 HNE</td> <td>5.041</td> </tr> <tr class="even"> <td>2025-12-06 14:29 HNE</td> <td>5.057</td> </tr> <tr class="odd"> <td>2025-12-06 14:30 HNE</td> <td>5.073</td> </tr> <tr class="even"> <td>2025-12-06 14:31 HNE</td> <td>5.089</td> </tr> <tr class="odd"> <td>2025-12-06 14:32 HNE</td> <td>5.105</td> </tr> <tr class="even"> <td>2025-12-06 14:33 HNE</td> <td>5.121</td> </tr> <tr class="odd"> <td>2025-12-06 14:34 HNE</td> <td>5.137</td> </tr> <tr class="even"> <td>2025-12-06 14:35 HNE</td> <td>5.152</td> </tr> <tr class="odd"> <td>2025-12-06 14:36 HNE</td> <td>5.168</td> </tr> <tr class="even"> <td>2025-12-06 14:37 HNE</td> <td>5.183</td> </tr> <tr class="odd"> <td>2025-12-06 14:38 HNE</td> <td>5.199</td> </tr> <tr class="even"> <td>2025-12-06 14:39 HNE</td> <td>5.214</td> </tr> <tr class="odd"> <td>2025-12-06 14:40 HNE</td> <td>5.229</td> </tr> <tr class="even"> <td>2025-12-06 14:41 HNE</td> <td>5.244</td> </tr> <tr class="odd"> <td>2025-12-06 14:42 HNE</td> <td>5.259</td> </tr> <tr class="even"> <td>2025-12-06 14:43 HNE</td> <td>5.274</td> </tr> <tr class="odd"> <td>2025-12-06 14:44 HNE</td> <td>5.289</td> </tr> <tr class="even"> <td>2025-12-06 14:45 HNE</td> <td>5.303</td> </tr> <tr class="odd"> <td>2025-12-06 14:46 HNE</td> <td>5.318</td> </tr> <tr class="even"> <td>2025-12-06 14:47 HNE</td> <td>5.332</td> </tr> <tr class="odd"> <td>2025-12-06 14:48 HNE</td> <td>5.347</td> </tr> <tr class="even"> <td>2025-12-06 14:49 HNE</td> <td>5.361</td> </tr> <tr class="odd"> <td>2025-12-06 14:50 HNE</td> <td>5.375</td> </tr> <tr class="even"> <td>2025-12-06 14:51 HNE</td> <td>5.389</td> </tr> <tr class="odd"> <td>2025-12-06 14:52 HNE</td> <td>5.403</td> </tr> <tr class="even"> <td>2025-12-06 14:53 HNE</td> <td>5.417</td> </tr> <tr class="odd"> <td>2025-12-06 14:54 HNE</td> <td>5.431</td> </tr> <tr class="even"> <td>2025-12-06 14:55 HNE</td> <td>5.444</td> </tr> <tr class="odd"> <td>2025-12-06 14:56 HNE</td> <td>5.458</td> </tr> <tr class="even"> <td>2025-12-06 14:57 HNE</td> <td>5.471</td> </tr> <tr class="odd"> <td>2025-12-06 14:58 HNE</td> <td>5.484</td> </tr> <tr class="even"> <td>2025-12-06 14:59 HNE</td> <td>5.498</td> </tr> <tr class="odd"> <td>2025-12-06 15:00 HNE</td> <td>5.511</td> </tr> <tr class="even"> <td>2025-12-06 15:01 HNE</td> <td>5.524</td> </tr> <tr class="odd"> <td>2025-12-06 15:02 HNE</td> <td>5.536</td> </tr> <tr class="even"> <td>2025-12-06 15:03 HNE</td> <td>5.549</td> </tr> <tr class="odd"> <td>2025-12-06 15:04 HNE</td> <td>5.562</td> </tr> <tr class="even"> <td>2025-12-06 15:05 HNE</td> <td>5.574</td> </tr> <tr class="odd"> <td>2025-12-06 15:06 HNE</td> <td>5.587</td> </tr> <tr class="even"> <td>2025-12-06 15:07 HNE</td> <td>5.599</td> </tr> <tr class="odd"> <td>2025-12-06 15:08 HNE</td> <td>5.611</td> </tr> <tr class="even"> <td>2025-12-06 15:09 HNE</td> <td>5.623</td> </tr> <tr class="odd"> <td>2025-12-06 15:10 HNE</td> <td>5.635</td> </tr> <tr class="even"> <td>2025-12-06 15:11 HNE</td> <td>5.647</td> </tr> <tr class="odd"> <td>2025-12-06 15:12 HNE</td> <td>5.658</td> </tr> <tr class="even"> <td>2025-12-06 15:13 HNE</td> <td>5.670</td> </tr> <tr class="odd"> <td>2025-12-06 15:14 HNE</td> <td>5.681</td> </tr> <tr class="even"> <td>2025-12-06 15:15 HNE</td> <td>5.692</td> </tr> <tr class="odd"> <td>2025-12-06 15:16 HNE</td> <td>5.704</td> </tr> <tr class="even"> <td>2025-12-06 15:17 HNE</td> <td>5.715</td> </tr> <tr class="odd"> <td>2025-12-06 15:18 HNE</td> <td>5.726</td> </tr> <tr class="even"> <td>2025-12-06 15:19 HNE</td> <td>5.736</td> </tr> <tr class="odd"> <td>2025-12-06 15:20 HNE</td> <td>5.747</td> </tr> <tr class="even"> <td>2025-12-06 15:21 HNE</td> <td>5.758</td> </tr> <tr class="odd"> <td>2025-12-06 15:22 HNE</td> <td>5.768</td> </tr> <tr class="even"> <td>2025-12-06 15:23 HNE</td> <td>5.778</td> </tr> <tr class="odd"> <td>2025-12-06 15:24 HNE</td> <td>5.788</td> </tr> <tr class="even"> <td>2025-12-06 15:25 HNE</td> <td>5.798</td> </tr> <tr class="odd"> <td>2025-12-06 15:26 HNE</td> <td>5.808</td> </tr> <tr class="even"> <td>2025-12-06 15:27 HNE</td> <td>5.818</td> </tr> <tr class="odd"> <td>2025-12-06 15:28 HNE</td> <td>5.827</td> </tr> <tr class="even"> <td>2025-12-06 15:29 HNE</td> <td>5.837</td> </tr> <tr class="odd"> <td>2025-12-06 15:30 HNE</td> <td>5.846</td> </tr> <tr class="even"> <td>2025-12-06 15:31 HNE</td> <td>5.855</td> </tr> <tr class="odd"> <td>2025-12-06 15:32 HNE</td> <td>5.864</td> </tr> <tr class="even"> <td>2025-12-06 15:33 HNE</td> <td>5.873</td> </tr> <tr class="odd"> <td>2025-12-06 15:34 HNE</td> <td>5.882</td> </tr> <tr class="even"> <td>2025-12-06 15:35 HNE</td> <td>5.891</td> </tr> <tr class="odd"> <td>2025-12-06 15:36 HNE</td> <td>5.899</td> </tr> <tr class="even"> <td>2025-12-06 15:37 HNE</td> <td>5.907</td> </tr> <tr class="odd"> <td>2025-12-06 15:38 HNE</td> <td>5.916</td> </tr> <tr class="even"> <td>2025-12-06 15:39 HNE</td> <td>5.924</td> </tr> <tr class="odd"> <td>2025-12-06 15:40 HNE</td> <td>5.931</td> </tr> <tr class="even"> <td>2025-12-06 15:41 HNE</td> <td>5.939</td> </tr> <tr class="odd"> <td>2025-12-06 15:42 HNE</td> <td>5.947</td> </tr> <tr class="even"> <td>2025-12-06 15:43 HNE</td> <td>5.954</td> </tr> <tr class="odd"> <td>2025-12-06 15:44 HNE</td> <td>5.961</td> </tr> <tr class="even"> <td>2025-12-06 15:45 HNE</td> <td>5.969</td> </tr> <tr class="odd"> <td>2025-12-06 15:46 HNE</td> <td>5.976</td> </tr> <tr class="even"> <td>2025-12-06 15:47 HNE</td> <td>5.982</td> </tr> <tr class="odd"> <td>2025-12-06 15:48 HNE</td> <td>5.989</td> </tr> <tr class="even"> <td>2025-12-06 15:49 HNE</td> <td>5.995</td> </tr> <tr class="odd"> <td>2025-12-06 15:50 HNE</td> <td>6.002</td> </tr> <tr class="even"> <td>2025-12-06 15:51 HNE</td> <td>6.008</td> </tr> <tr class="odd"> <td>2025-12-06 15:52 HNE</td> <td>6.014</td> </tr> <tr class="even"> <td>2025-12-06 15:53 HNE</td> <td>6.020</td> </tr> <tr class="odd"> <td>2025-12-06 15:54 HNE</td> <td>6.025</td> </tr> <tr class="even"> <td>2025-12-06 15:55 HNE</td> <td>6.031</td> </tr> <tr class="odd"> <td>2025-12-06 15:56 HNE</td> <td>6.036</td> </tr> <tr class="even"> <td>2025-12-06 15:57 HNE</td> <td>6.042</td> </tr> <tr class="odd"> <td>2025-12-06 15:58 HNE</td> <td>6.047</td> </tr> <tr class="even"> <td>2025-12-06 15:59 HNE</td> <td>6.051</td> </tr> <tr class="odd"> <td>2025-12-06 16:00 HNE</td> <td>6.056</td> </tr> <tr class="even"> <td>2025-12-06 16:01 HNE</td> <td>6.061</td> </tr> <tr class="odd"> <td>2025-12-06 16:02 HNE</td> <td>6.065</td> </tr> <tr class="even"> <td>2025-12-06 16:03 HNE</td> <td>6.069</td> </tr> <tr class="odd"> <td>2025-12-06 16:04 HNE</td> <td>6.073</td> </tr> <tr class="even"> <td>2025-12-06 16:05 HNE</td> <td>6.077</td> </tr> <tr class="odd"> <td>2025-12-06 16:06 HNE</td> <td>6.081</td> </tr> <tr class="even"> <td>2025-12-06 16:07 HNE</td> <td>6.084</td> </tr> <tr class="odd"> <td>2025-12-06 16:08 HNE</td> <td>6.088</td> </tr> <tr class="even"> <td>2025-12-06 16:09 HNE</td> <td>6.091</td> </tr> <tr class="odd"> <td>2025-12-06 16:10 HNE</td> <td>6.094</td> </tr> <tr class="even"> <td>2025-12-06 16:11 HNE</td> <td>6.097</td> </tr> <tr class="odd"> <td>2025-12-06 16:12 HNE</td> <td>6.099</td> </tr> <tr class="even"> <td>2025-12-06 16:13 HNE</td> <td>6.102</td> </tr> <tr class="odd"> <td>2025-12-06 16:14 HNE</td> <td>6.104</td> </tr> <tr class="even"> <td>2025-12-06 16:15 HNE</td> <td>6.106</td> </tr> <tr class="odd"> <td>2025-12-06 16:16 HNE</td> <td>6.108</td> </tr> <tr class="even"> <td>2025-12-06 16:17 HNE</td> <td>6.110</td> </tr> <tr class="odd"> <td>2025-12-06 16:18 HNE</td> <td>6.111</td> </tr> <tr class="even"> <td>2025-12-06 16:19 HNE</td> <td>6.113</td> </tr> <tr class="odd"> <td>2025-12-06 16:20 HNE</td> <td>6.114</td> </tr> <tr class="even"> <td>2025-12-06 16:21 HNE</td> <td>6.115</td> </tr> <tr class="odd"> <td>2025-12-06 16:22 HNE</td> <td>6.116</td> </tr> <tr class="even"> <td>2025-12-06 16:23 HNE</td> <td>6.116</td> </tr> <tr class="odd"> <td>2025-12-06 16:24 HNE</td> <td>6.117</td> </tr> <tr class="even"> <td>2025-12-06 16:25 HNE</td> <td>6.117</td> </tr> <tr class="odd"> <td>2025-12-06 16:26 HNE</td> <td>6.117</td> </tr> <tr class="even"> <td>2025-12-06 16:27 HNE</td> <td>6.117</td> </tr> <tr class="odd"> <td>2025-12-06 16:28 HNE</td> <td>6.117</td> </tr> <tr class="even"> <td>2025-12-06 16:29 HNE</td> <td>6.116</td> </tr> <tr class="odd"> <td>2025-12-06 16:30 HNE</td> <td>6.116</td> </tr> <tr class="even"> <td>2025-12-06 16:31 HNE</td> <td>6.115</td> </tr> <tr class="odd"> <td>2025-12-06 16:32 HNE</td> <td>6.114</td> </tr> <tr class="even"> <td>2025-12-06 16:33 HNE</td> <td>6.113</td> </tr> <tr class="odd"> <td>2025-12-06 16:34 HNE</td> <td>6.112</td> </tr> <tr class="even"> <td>2025-12-06 16:35 HNE</td> <td>6.110</td> </tr> <tr class="odd"> <td>2025-12-06 16:36 HNE</td> <td>6.108</td> </tr> <tr class="even"> <td>2025-12-06 16:37 HNE</td> <td>6.106</td> </tr> <tr class="odd"> <td>2025-12-06 16:38 HNE</td> <td>6.104</td> </tr> <tr class="even"> <td>2025-12-06 16:39 HNE</td> <td>6.102</td> </tr> <tr class="odd"> <td>2025-12-06 16:40 HNE</td> <td>6.100</td> </tr> <tr class="even"> <td>2025-12-06 16:41 HNE</td> <td>6.097</td> </tr> <tr class="odd"> <td>2025-12-06 16:42 HNE</td> <td>6.094</td> </tr> <tr class="even"> <td>2025-12-06 16:43 HNE</td> <td>6.091</td> </tr> <tr class="odd"> <td>2025-12-06 16:44 HNE</td> <td>6.088</td> </tr> <tr class="even"> <td>2025-12-06 16:45 HNE</td> <td>6.085</td> </tr> <tr class="odd"> <td>2025-12-06 16:46 HNE</td> <td>6.081</td> </tr> <tr class="even"> <td>2025-12-06 16:47 HNE</td> <td>6.077</td> </tr> <tr class="odd"> <td>2025-12-06 16:48 HNE</td> <td>6.073</td> </tr> <tr class="even"> <td>2025-12-06 16:49 HNE</td> <td>6.069</td> </tr> <tr class="odd"> <td>2025-12-06 16:50 HNE</td> <td>6.065</td> </tr> <tr class="even"> <td>2025-12-06 16:51 HNE</td> <td>6.061</td> </tr> <tr class="odd"> <td>2025-12-06 16:52 HNE</td> <td>6.056</td> </tr> <tr class="even"> <td>2025-12-06 16:53 HNE</td> <td>6.051</td> </tr> <tr class="odd"> <td>2025-12-06 16:54 HNE</td> <td>6.046</td> </tr> <tr class="even"> <td>2025-12-06 16:55 HNE</td> <td>6.041</td> </tr> <tr class="odd"> <td>2025-12-06 16:56 HNE</td> <td>6.036</td> </tr> <tr class="even"> <td>2025-12-06 16:57 HNE</td> <td>6.030</td> </tr> <tr class="odd"> <td>2025-12-06 16:58 HNE</td> <td>6.025</td> </tr> <tr class="even"> <td>2025-12-06 16:59 HNE</td> <td>6.019</td> </tr> <tr class="odd"> <td>2025-12-06 17:00 HNE</td> <td>6.013</td> </tr> <tr class="even"> <td>2025-12-06 17:01 HNE</td> <td>6.007</td> </tr> <tr class="odd"> <td>2025-12-06 17:02 HNE</td> <td>6.000</td> </tr> <tr class="even"> <td>2025-12-06 17:03 HNE</td> <td>5.994</td> </tr> <tr class="odd"> <td>2025-12-06 17:04 HNE</td> <td>5.987</td> </tr> <tr class="even"> <td>2025-12-06 17:05 HNE</td> <td>5.980</td> </tr> <tr class="odd"> <td>2025-12-06 17:06 HNE</td> <td>5.973</td> </tr> <tr class="even"> <td>2025-12-06 17:07 HNE</td> <td>5.966</td> </tr> <tr class="odd"> <td>2025-12-06 17:08 HNE</td> <td>5.958</td> </tr> <tr class="even"> <td>2025-12-06 17:09 HNE</td> <td>5.951</td> </tr> <tr class="odd"> <td>2025-12-06 17:10 HNE</td> <td>5.943</td> </tr> <tr class="even"> <td>2025-12-06 17:11 HNE</td> <td>5.935</td> </tr> <tr class="odd"> <td>2025-12-06 17:12 HNE</td> <td>5.927</td> </tr> <tr class="even"> <td>2025-12-06 17:13 HNE</td> <td>5.919</td> </tr> <tr class="odd"> <td>2025-12-06 17:14 HNE</td> <td>5.911</td> </tr> <tr class="even"> <td>2025-12-06 17:15 HNE</td> <td>5.902</td> </tr> <tr class="odd"> <td>2025-12-06 17:16 HNE</td> <td>5.893</td> </tr> <tr class="even"> <td>2025-12-06 17:17 HNE</td> <td>5.885</td> </tr> <tr class="odd"> <td>2025-12-06 17:18 HNE</td> <td>5.876</td> </tr> <tr class="even"> <td>2025-12-06 17:19 HNE</td> <td>5.867</td> </tr> <tr class="odd"> <td>2025-12-06 17:20 HNE</td> <td>5.857</td> </tr> <tr class="even"> <td>2025-12-06 17:21 HNE</td> <td>5.848</td> </tr> <tr class="odd"> <td>2025-12-06 17:22 HNE</td> <td>5.838</td> </tr> <tr class="even"> <td>2025-12-06 17:23 HNE</td> <td>5.828</td> </tr> <tr class="odd"> <td>2025-12-06 17:24 HNE</td> <td>5.819</td> </tr> <tr class="even"> <td>2025-12-06 17:25 HNE</td> <td>5.809</td> </tr> <tr class="odd"> <td>2025-12-06 17:26 HNE</td> <td>5.798</td> </tr> <tr class="even"> <td>2025-12-06 17:27 HNE</td> <td>5.788</td> </tr> <tr class="odd"> <td>2025-12-06 17:28 HNE</td> <td>5.778</td> </tr> <tr class="even"> <td>2025-12-06 17:29 HNE</td> <td>5.767</td> </tr> <tr class="odd"> <td>2025-12-06 17:30 HNE</td> <td>5.756</td> </tr> <tr class="even"> <td>2025-12-06 17:31 HNE</td> <td>5.745</td> </tr> <tr class="odd"> <td>2025-12-06 17:32 HNE</td> <td>5.734</td> </tr> <tr class="even"> <td>2025-12-06 17:33 HNE</td> <td>5.723</td> </tr> <tr class="odd"> <td>2025-12-06 17:34 HNE</td> <td>5.712</td> </tr> <tr class="even"> <td>2025-12-06 17:35 HNE</td> <td>5.700</td> </tr> <tr class="odd"> <td>2025-12-06 17:36 HNE</td> <td>5.689</td> </tr> <tr class="even"> <td>2025-12-06 17:37 HNE</td> <td>5.677</td> </tr> <tr class="odd"> <td>2025-12-06 17:38 HNE</td> <td>5.665</td> </tr> <tr class="even"> <td>2025-12-06 17:39 HNE</td> <td>5.653</td> </tr> <tr class="odd"> <td>2025-12-06 17:40 HNE</td> <td>5.641</td> </tr> <tr class="even"> <td>2025-12-06 17:41 HNE</td> <td>5.629</td> </tr> <tr class="odd"> <td>2025-12-06 17:42 HNE</td> <td>5.617</td> </tr> <tr class="even"> <td>2025-12-06 17:43 HNE</td> <td>5.604</td> </tr> <tr class="odd"> <td>2025-12-06 17:44 HNE</td> <td>5.592</td> </tr> <tr class="even"> <td>2025-12-06 17:45 HNE</td> <td>5.579</td> </tr> <tr class="odd"> <td>2025-12-06 17:46 HNE</td> <td>5.566</td> </tr> <tr class="even"> <td>2025-12-06 17:47 HNE</td> <td>5.553</td> </tr> <tr class="odd"> <td>2025-12-06 17:48 HNE</td> <td>5.540</td> </tr> <tr class="even"> <td>2025-12-06 17:49 HNE</td> <td>5.527</td> </tr> <tr class="odd"> <td>2025-12-06 17:50 HNE</td> <td>5.514</td> </tr> <tr class="even"> <td>2025-12-06 17:51 HNE</td> <td>5.501</td> </tr> <tr class="odd"> <td>2025-12-06 17:52 HNE</td> <td>5.487</td> </tr> <tr class="even"> <td>2025-12-06 17:53 HNE</td> <td>5.474</td> </tr> <tr class="odd"> <td>2025-12-06 17:54 HNE</td> <td>5.460</td> </tr> <tr class="even"> <td>2025-12-06 17:55 HNE</td> <td>5.446</td> </tr> <tr class="odd"> <td>2025-12-06 17:56 HNE</td> <td>5.433</td> </tr> <tr class="even"> <td>2025-12-06 17:57 HNE</td> <td>5.419</td> </tr> <tr class="odd"> <td>2025-12-06 17:58 HNE</td> <td>5.405</td> </tr> <tr class="even"> <td>2025-12-06 17:59 HNE</td> <td>5.391</td> </tr> <tr class="odd"> <td>2025-12-06 18:00 HNE</td> <td>5.376</td> </tr> <tr class="even"> <td>2025-12-06 18:01 HNE</td> <td>5.362</td> </tr> <tr class="odd"> <td>2025-12-06 18:02 HNE</td> <td>5.348</td> </tr> <tr class="even"> <td>2025-12-06 18:03 HNE</td> <td>5.333</td> </tr> <tr class="odd"> <td>2025-12-06 18:04 HNE</td> <td>5.319</td> </tr> <tr class="even"> <td>2025-12-06 18:05 HNE</td> <td>5.304</td> </tr> <tr class="odd"> <td>2025-12-06 18:06 HNE</td> <td>5.289</td> </tr> <tr class="even"> <td>2025-12-06 18:07 HNE</td> <td>5.274</td> </tr> <tr class="odd"> <td>2025-12-06 18:08 HNE</td> <td>5.259</td> </tr> <tr class="even"> <td>2025-12-06 18:09 HNE</td> <td>5.244</td> </tr> <tr class="odd"> <td>2025-12-06 18:10 HNE</td> <td>5.229</td> </tr> <tr class="even"> <td>2025-12-06 18:11 HNE</td> <td>5.214</td> </tr> <tr class="odd"> <td>2025-12-06 18:12 HNE</td> <td>5.199</td> </tr> <tr class="even"> <td>2025-12-06 18:13 HNE</td> <td>5.184</td> </tr> <tr class="odd"> <td>2025-12-06 18:14 HNE</td> <td>5.168</td> </tr> <tr class="even"> <td>2025-12-06 18:15 HNE</td> <td>5.153</td> </tr> <tr class="odd"> <td>2025-12-06 18:16 HNE</td> <td>5.137</td> </tr> <tr class="even"> <td>2025-12-06 18:17 HNE</td> <td>5.122</td> </tr> <tr class="odd"> <td>2025-12-06 18:18 HNE</td> <td>5.106</td> </tr> <tr class="even"> <td>2025-12-06 18:19 HNE</td> <td>5.090</td> </tr> <tr class="odd"> <td>2025-12-06 18:20 HNE</td> <td>5.075</td> </tr> <tr class="even"> <td>2025-12-06 18:21 HNE</td> <td>5.059</td> </tr> <tr class="odd"> <td>2025-12-06 18:22 HNE</td> <td>5.043</td> </tr> <tr class="even"> <td>2025-12-06 18:23 HNE</td> <td>5.027</td> </tr> <tr class="odd"> <td>2025-12-06 18:24 HNE</td> <td>5.011</td> </tr> <tr class="even"> <td>2025-12-06 18:25 HNE</td> <td>4.995</td> </tr> <tr class="odd"> <td>2025-12-06 18:26 HNE</td> <td>4.979</td> </tr> <tr class="even"> <td>2025-12-06 18:27 HNE</td> <td>4.963</td> </tr> <tr class="odd"> <td>2025-12-06 18:28 HNE</td> <td>4.946</td> </tr> <tr class="even"> <td>2025-12-06 18:29 HNE</td> <td>4.930</td> </tr> <tr class="odd"> <td>2025-12-06 18:30 HNE</td> <td>4.914</td> </tr> <tr class="even"> <td>2025-12-06 18:31 HNE</td> <td>4.897</td> </tr> <tr class="odd"> <td>2025-12-06 18:32 HNE</td> <td>4.881</td> </tr> <tr class="even"> <td>2025-12-06 18:33 HNE</td> <td>4.864</td> </tr> <tr class="odd"> <td>2025-12-06 18:34 HNE</td> <td>4.848</td> </tr> <tr class="even"> <td>2025-12-06 18:35 HNE</td> <td>4.831</td> </tr> <tr class="odd"> <td>2025-12-06 18:36 HNE</td> <td>4.815</td> </tr> <tr class="even"> <td>2025-12-06 18:37 HNE</td> <td>4.798</td> </tr> <tr class="odd"> <td>2025-12-06 18:38 HNE</td> <td>4.781</td> </tr> <tr class="even"> <td>2025-12-06 18:39 HNE</td> <td>4.764</td> </tr> <tr class="odd"> <td>2025-12-06 18:40 HNE</td> <td>4.748</td> </tr> <tr class="even"> <td>2025-12-06 18:41 HNE</td> <td>4.731</td> </tr> <tr class="odd"> <td>2025-12-06 18:42 HNE</td> <td>4.714</td> </tr> <tr class="even"> <td>2025-12-06 18:43 HNE</td> <td>4.697</td> </tr> <tr class="odd"> <td>2025-12-06 18:44 HNE</td> <td>4.680</td> </tr> <tr class="even"> <td>2025-12-06 18:45 HNE</td> <td>4.663</td> </tr> <tr class="odd"> <td>2025-12-06 18:46 HNE</td> <td>4.646</td> </tr> <tr class="even"> <td>2025-12-06 18:47 HNE</td> <td>4.629</td> </tr> <tr class="odd"> <td>2025-12-06 18:48 HNE</td> <td>4.612</td> </tr> <tr class="even"> <td>2025-12-06 18:49 HNE</td> <td>4.595</td> </tr> <tr class="odd"> <td>2025-12-06 18:50 HNE</td> <td>4.577</td> </tr> <tr class="even"> <td>2025-12-06 18:51 HNE</td> <td>4.560</td> </tr> <tr class="odd"> <td>2025-12-06 18:52 HNE</td> <td>4.543</td> </tr> <tr class="even"> <td>2025-12-06 18:53 HNE</td> <td>4.526</td> </tr> <tr class="odd"> <td>2025-12-06 18:54 HNE</td> <td>4.508</td> </tr> <tr class="even"> <td>2025-12-06 18:55 HNE</td> <td>4.491</td> </tr> <tr class="odd"> <td>2025-12-06 18:56 HNE</td> <td>4.474</td> </tr> <tr class="even"> <td>2025-12-06 18:57 HNE</td> <td>4.456</td> </tr> <tr class="odd"> <td>2025-12-06 18:58 HNE</td> <td>4.439</td> </tr> <tr class="even"> <td>2025-12-06 18:59 HNE</td> <td>4.421</td> </tr> <tr class="odd"> <td>2025-12-06 19:00 HNE</td> <td>4.404</td> </tr> <tr class="even"> <td>2025-12-06 19:01 HNE</td> <td>4.386</td> </tr> <tr class="odd"> <td>2025-12-06 19:02 HNE</td> <td>4.369</td> </tr> <tr class="even"> <td>2025-12-06 19:03 HNE</td> <td>4.351</td> </tr> <tr class="odd"> <td>2025-12-06 19:04 HNE</td> <td>4.333</td> </tr> <tr class="even"> <td>2025-12-06 19:05 HNE</td> <td>4.316</td> </tr> <tr class="odd"> <td>2025-12-06 19:06 HNE</td> <td>4.298</td> </tr> <tr class="even"> <td>2025-12-06 19:07 HNE</td> <td>4.280</td> </tr> <tr class="odd"> <td>2025-12-06 19:08 HNE</td> <td>4.263</td> </tr> <tr class="even"> <td>2025-12-06 19:09 HNE</td> <td>4.245</td> </tr> <tr class="odd"> <td>2025-12-06 19:10 HNE</td> <td>4.227</td> </tr> <tr class="even"> <td>2025-12-06 19:11 HNE</td> <td>4.209</td> </tr> <tr class="odd"> <td>2025-12-06 19:12 HNE</td> <td>4.191</td> </tr> <tr class="even"> <td>2025-12-06 19:13 HNE</td> <td>4.174</td> </tr> <tr class="odd"> <td>2025-12-06 19:14 HNE</td> <td>4.156</td> </tr> <tr class="even"> <td>2025-12-06 19:15 HNE</td> <td>4.138</td> </tr> <tr class="odd"> <td>2025-12-06 19:16 HNE</td> <td>4.120</td> </tr> <tr class="even"> <td>2025-12-06 19:17 HNE</td> <td>4.102</td> </tr> <tr class="odd"> <td>2025-12-06 19:18 HNE</td> <td>4.084</td> </tr> <tr class="even"> <td>2025-12-06 19:19 HNE</td> <td>4.066</td> </tr> <tr class="odd"> <td>2025-12-06 19:20 HNE</td> <td>4.048</td> </tr> <tr class="even"> <td>2025-12-06 19:21 HNE</td> <td>4.029</td> </tr> <tr class="odd"> <td>2025-12-06 19:22 HNE</td> <td>4.011</td> </tr> <tr class="even"> <td>2025-12-06 19:23 HNE</td> <td>3.993</td> </tr> <tr class="odd"> <td>2025-12-06 19:24 HNE</td> <td>3.975</td> </tr> <tr class="even"> <td>2025-12-06 19:25 HNE</td> <td>3.957</td> </tr> <tr class="odd"> <td>2025-12-06 19:26 HNE</td> <td>3.938</td> </tr> <tr class="even"> <td>2025-12-06 19:27 HNE</td> <td>3.920</td> </tr> <tr class="odd"> <td>2025-12-06 19:28 HNE</td> <td>3.902</td> </tr> <tr class="even"> <td>2025-12-06 19:29 HNE</td> <td>3.884</td> </tr> <tr class="odd"> <td>2025-12-06 19:30 HNE</td> <td>3.865</td> </tr> <tr class="even"> <td>2025-12-06 19:31 HNE</td> <td>3.847</td> </tr> <tr class="odd"> <td>2025-12-06 19:32 HNE</td> <td>3.828</td> </tr> <tr class="even"> <td>2025-12-06 19:33 HNE</td> <td>3.810</td> </tr> <tr class="odd"> <td>2025-12-06 19:34 HNE</td> <td>3.791</td> </tr> <tr class="even"> <td>2025-12-06 19:35 HNE</td> <td>3.773</td> </tr> <tr class="odd"> <td>2025-12-06 19:36 HNE</td> <td>3.754</td> </tr> <tr class="even"> <td>2025-12-06 19:37 HNE</td> <td>3.736</td> </tr> <tr class="odd"> <td>2025-12-06 19:38 HNE</td> <td>3.717</td> </tr> <tr class="even"> <td>2025-12-06 19:39 HNE</td> <td>3.699</td> </tr> <tr class="odd"> <td>2025-12-06 19:40 HNE</td> <td>3.680</td> </tr> <tr class="even"> <td>2025-12-06 19:41 HNE</td> <td>3.661</td> </tr> <tr class="odd"> <td>2025-12-06 19:42 HNE</td> <td>3.642</td> </tr> <tr class="even"> <td>2025-12-06 19:43 HNE</td> <td>3.624</td> </tr> <tr class="odd"> <td>2025-12-06 19:44 HNE</td> <td>3.605</td> </tr> <tr class="even"> <td>2025-12-06 19:45 HNE</td> <td>3.586</td> </tr> <tr class="odd"> <td>2025-12-06 19:46 HNE</td> <td>3.567</td> </tr> <tr class="even"> <td>2025-12-06 19:47 HNE</td> <td>3.548</td> </tr> <tr class="odd"> <td>2025-12-06 19:48 HNE</td> <td>3.529</td> </tr> <tr class="even"> <td>2025-12-06 19:49 HNE</td> <td>3.510</td> </tr> <tr class="odd"> <td>2025-12-06 19:50 HNE</td> <td>3.491</td> </tr> <tr class="even"> <td>2025-12-06 19:51 HNE</td> <td>3.472</td> </tr> <tr class="odd"> <td>2025-12-06 19:52 HNE</td> <td>3.453</td> </tr> <tr class="even"> <td>2025-12-06 19:53 HNE</td> <td>3.434</td> </tr> <tr class="odd"> <td>2025-12-06 19:54 HNE</td> <td>3.415</td> </tr> <tr class="even"> <td>2025-12-06 19:55 HNE</td> <td>3.396</td> </tr> <tr class="odd"> <td>2025-12-06 19:56 HNE</td> <td>3.377</td> </tr> <tr class="even"> <td>2025-12-06 19:57 HNE</td> <td>3.357</td> </tr> <tr class="odd"> <td>2025-12-06 19:58 HNE</td> <td>3.338</td> </tr> <tr class="even"> <td>2025-12-06 19:59 HNE</td> <td>3.319</td> </tr> <tr class="odd"> <td>2025-12-06 20:00 HNE</td> <td>3.299</td> </tr> <tr class="even"> <td>2025-12-06 20:01 HNE</td> <td>3.280</td> </tr> <tr class="odd"> <td>2025-12-06 20:02 HNE</td> <td>3.261</td> </tr> <tr class="even"> <td>2025-12-06 20:03 HNE</td> <td>3.241</td> </tr> <tr class="odd"> <td>2025-12-06 20:04 HNE</td> <td>3.222</td> </tr> <tr class="even"> <td>2025-12-06 20:05 HNE</td> <td>3.202</td> </tr> <tr class="odd"> <td>2025-12-06 20:06 HNE</td> <td>3.183</td> </tr> <tr class="even"> <td>2025-12-06 20:07 HNE</td> <td>3.163</td> </tr> <tr class="odd"> <td>2025-12-06 20:08 HNE</td> <td>3.143</td> </tr> <tr class="even"> <td>2025-12-06 20:09 HNE</td> <td>3.124</td> </tr> <tr class="odd"> <td>2025-12-06 20:10 HNE</td> <td>3.104</td> </tr> <tr class="even"> <td>2025-12-06 20:11 HNE</td> <td>3.084</td> </tr> <tr class="odd"> <td>2025-12-06 20:12 HNE</td> <td>3.064</td> </tr> <tr class="even"> <td>2025-12-06 20:13 HNE</td> <td>3.044</td> </tr> <tr class="odd"> <td>2025-12-06 20:14 HNE</td> <td>3.025</td> </tr> <tr class="even"> <td>2025-12-06 20:15 HNE</td> <td>3.005</td> </tr> <tr class="odd"> <td>2025-12-06 20:16 HNE</td> <td>2.985</td> </tr> <tr class="even"> <td>2025-12-06 20:17 HNE</td> <td>2.965</td> </tr> <tr class="odd"> <td>2025-12-06 20:18 HNE</td> <td>2.945</td> </tr> <tr class="even"> <td>2025-12-06 20:19 HNE</td> <td>2.925</td> </tr> <tr class="odd"> <td>2025-12-06 20:20 HNE</td> <td>2.905</td> </tr> <tr class="even"> <td>2025-12-06 20:21 HNE</td> <td>2.884</td> </tr> <tr class="odd"> <td>2025-12-06 20:22 HNE</td> <td>2.864</td> </tr> <tr class="even"> <td>2025-12-06 20:23 HNE</td> <td>2.844</td> </tr> <tr class="odd"> <td>2025-12-06 20:24 HNE</td> <td>2.824</td> </tr> <tr class="even"> <td>2025-12-06 20:25 HNE</td> <td>2.804</td> </tr> <tr class="odd"> <td>2025-12-06 20:26 HNE</td> <td>2.783</td> </tr> <tr class="even"> <td>2025-12-06 20:27 HNE</td> <td>2.763</td> </tr> <tr class="odd"> <td>2025-12-06 20:28 HNE</td> <td>2.743</td> </tr> <tr class="even"> <td>2025-12-06 20:29 HNE</td> <td>2.722</td> </tr> <tr class="odd"> <td>2025-12-06 20:30 HNE</td> <td>2.702</td> </tr> <tr class="even"> <td>2025-12-06 20:31 HNE</td> <td>2.681</td> </tr> <tr class="odd"> <td>2025-12-06 20:32 HNE</td> <td>2.661</td> </tr> <tr class="even"> <td>2025-12-06 20:33 HNE</td> <td>2.640</td> </tr> <tr class="odd"> <td>2025-12-06 20:34 HNE</td> <td>2.620</td> </tr> <tr class="even"> <td>2025-12-06 20:35 HNE</td> <td>2.599</td> </tr> <tr class="odd"> <td>2025-12-06 20:36 HNE</td> <td>2.579</td> </tr> <tr class="even"> <td>2025-12-06 20:37 HNE</td> <td>2.558</td> </tr> <tr class="odd"> <td>2025-12-06 20:38 HNE</td> <td>2.537</td> </tr> <tr class="even"> <td>2025-12-06 20:39 HNE</td> <td>2.517</td> </tr> <tr class="odd"> <td>2025-12-06 20:40 HNE</td> <td>2.496</td> </tr> <tr class="even"> <td>2025-12-06 20:41 HNE</td> <td>2.475</td> </tr> <tr class="odd"> <td>2025-12-06 20:42 HNE</td> <td>2.455</td> </tr> <tr class="even"> <td>2025-12-06 20:43 HNE</td> <td>2.434</td> </tr> <tr class="odd"> <td>2025-12-06 20:44 HNE</td> <td>2.413</td> </tr> <tr class="even"> <td>2025-12-06 20:45 HNE</td> <td>2.392</td> </tr> <tr class="odd"> <td>2025-12-06 20:46 HNE</td> <td>2.371</td> </tr> <tr class="even"> <td>2025-12-06 20:47 HNE</td> <td>2.351</td> </tr> <tr class="odd"> <td>2025-12-06 20:48 HNE</td> <td>2.330</td> </tr> <tr class="even"> <td>2025-12-06 20:49 HNE</td> <td>2.309</td> </tr> <tr class="odd"> <td>2025-12-06 20:50 HNE</td> <td>2.288</td> </tr> <tr class="even"> <td>2025-12-06 20:51 HNE</td> <td>2.267</td> </tr> <tr class="odd"> <td>2025-12-06 20:52 HNE</td> <td>2.246</td> </tr> <tr class="even"> <td>2025-12-06 20:53 HNE</td> <td>2.225</td> </tr> <tr class="odd"> <td>2025-12-06 20:54 HNE</td> <td>2.205</td> </tr> <tr class="even"> <td>2025-12-06 20:55 HNE</td> <td>2.184</td> </tr> <tr class="odd"> <td>2025-12-06 20:56 HNE</td> <td>2.163</td> </tr> <tr class="even"> <td>2025-12-06 20:57 HNE</td> <td>2.142</td> </tr> <tr class="odd"> <td>2025-12-06 20:58 HNE</td> <td>2.121</td> </tr> <tr class="even"> <td>2025-12-06 20:59 HNE</td> <td>2.100</td> </tr> <tr class="odd"> <td>2025-12-06 21:00 HNE</td> <td>2.079</td> </tr> <tr class="even"> <td>2025-12-06 21:01 HNE</td> <td>2.058</td> </tr> <tr class="odd"> <td>2025-12-06 21:02 HNE</td> <td>2.037</td> </tr> <tr class="even"> <td>2025-12-06 21:03 HNE</td> <td>2.016</td> </tr> <tr class="odd"> <td>2025-12-06 21:04 HNE</td> <td>1.995</td> </tr> <tr class="even"> <td>2025-12-06 21:05 HNE</td> <td>1.975</td> </tr> <tr class="odd"> <td>2025-12-06 21:06 HNE</td> <td>1.954</td> </tr> <tr class="even"> <td>2025-12-06 21:07 HNE</td> <td>1.933</td> </tr> <tr class="odd"> <td>2025-12-06 21:08 HNE</td> <td>1.912</td> </tr> <tr class="even"> <td>2025-12-06 21:09 HNE</td> <td>1.891</td> </tr> <tr class="odd"> <td>2025-12-06 21:10 HNE</td> <td>1.871</td> </tr> <tr class="even"> <td>2025-12-06 21:11 HNE</td> <td>1.850</td> </tr> <tr class="odd"> <td>2025-12-06 21:12 HNE</td> <td>1.829</td> </tr> <tr class="even"> <td>2025-12-06 21:13 HNE</td> <td>1.808</td> </tr> <tr class="odd"> <td>2025-12-06 21:14 HNE</td> <td>1.788</td> </tr> <tr class="even"> <td>2025-12-06 21:15 HNE</td> <td>1.767</td> </tr> <tr class="odd"> <td>2025-12-06 21:16 HNE</td> <td>1.746</td> </tr> <tr class="even"> <td>2025-12-06 21:17 HNE</td> <td>1.726</td> </tr> <tr class="odd"> <td>2025-12-06 21:18 HNE</td> <td>1.705</td> </tr> <tr class="even"> <td>2025-12-06 21:19 HNE</td> <td>1.685</td> </tr> <tr class="odd"> <td>2025-12-06 21:20 HNE</td> <td>1.664</td> </tr> <tr class="even"> <td>2025-12-06 21:21 HNE</td> <td>1.644</td> </tr> <tr class="odd"> <td>2025-12-06 21:22 HNE</td> <td>1.624</td> </tr> <tr class="even"> <td>2025-12-06 21:23 HNE</td> <td>1.603</td> </tr> <tr class="odd"> <td>2025-12-06 21:24 HNE</td> <td>1.583</td> </tr> <tr class="even"> <td>2025-12-06 21:25 HNE</td> <td>1.563</td> </tr> <tr class="odd"> <td>2025-12-06 21:26 HNE</td> <td>1.543</td> </tr> <tr class="even"> <td>2025-12-06 21:27 HNE</td> <td>1.523</td> </tr> <tr class="odd"> <td>2025-12-06 21:28 HNE</td> <td>1.503</td> </tr> <tr class="even"> <td>2025-12-06 21:29 HNE</td> <td>1.483</td> </tr> <tr class="odd"> <td>2025-12-06 21:30 HNE</td> <td>1.463</td> </tr> <tr class="even"> <td>2025-12-06 21:31 HNE</td> <td>1.443</td> </tr> <tr class="odd"> <td>2025-12-06 21:32 HNE</td> <td>1.423</td> </tr> <tr class="even"> <td>2025-12-06 21:33 HNE</td> <td>1.404</td> </tr> <tr class="odd"> <td>2025-12-06 21:34 HNE</td> <td>1.384</td> </tr> <tr class="even"> <td>2025-12-06 21:35 HNE</td> <td>1.365</td> </tr> <tr class="odd"> <td>2025-12-06 21:36 HNE</td> <td>1.345</td> </tr> <tr class="even"> <td>2025-12-06 21:37 HNE</td> <td>1.326</td> </tr> <tr class="odd"> <td>2025-12-06 21:38 HNE</td> <td>1.307</td> </tr> <tr class="even"> <td>2025-12-06 21:39 HNE</td> <td>1.288</td> </tr> <tr class="odd"> <td>2025-12-06 21:40 HNE</td> <td>1.269</td> </tr> <tr class="even"> <td>2025-12-06 21:41 HNE</td> <td>1.250</td> </tr> <tr class="odd"> <td>2025-12-06 21:42 HNE</td> <td>1.231</td> </tr> <tr class="even"> <td>2025-12-06 21:43 HNE</td> <td>1.212</td> </tr> <tr class="odd"> <td>2025-12-06 21:44 HNE</td> <td>1.194</td> </tr> <tr class="even"> <td>2025-12-06 21:45 HNE</td> <td>1.175</td> </tr> <tr class="odd"> <td>2025-12-06 21:46 HNE</td> <td>1.157</td> </tr> <tr class="even"> <td>2025-12-06 21:47 HNE</td> <td>1.139</td> </tr> <tr class="odd"> <td>2025-12-06 21:48 HNE</td> <td>1.120</td> </tr> <tr class="even"> <td>2025-12-06 21:49 HNE</td> <td>1.102</td> </tr> <tr class="odd"> <td>2025-12-06 21:50 HNE</td> <td>1.084</td> </tr> <tr class="even"> <td>2025-12-06 21:51 HNE</td> <td>1.067</td> </tr> <tr class="odd"> <td>2025-12-06 21:52 HNE</td> <td>1.049</td> </tr> <tr class="even"> <td>2025-12-06 21:53 HNE</td> <td>1.032</td> </tr> <tr class="odd"> <td>2025-12-06 21:54 HNE</td> <td>1.014</td> </tr> <tr class="even"> <td>2025-12-06 21:55 HNE</td> <td>0.997</td> </tr> <tr class="odd"> <td>2025-12-06 21:56 HNE</td> <td>0.980</td> </tr> <tr class="even"> <td>2025-12-06 21:57 HNE</td> <td>0.963</td> </tr> <tr class="odd"> <td>2025-12-06 21:58 HNE</td> <td>0.946</td> </tr> <tr class="even"> <td>2025-12-06 21:59 HNE</td> <td>0.929</td> </tr> <tr class="odd"> <td>2025-12-06 22:00 HNE</td> <td>0.913</td> </tr> <tr class="even"> <td>2025-12-06 22:01 HNE</td> <td>0.897</td> </tr> <tr class="odd"> <td>2025-12-06 22:02 HNE</td> <td>0.880</td> </tr> <tr class="even"> <td>2025-12-06 22:03 HNE</td> <td>0.864</td> </tr> <tr class="odd"> <td>2025-12-06 22:04 HNE</td> <td>0.849</td> </tr> <tr class="even"> <td>2025-12-06 22:05 HNE</td> <td>0.833</td> </tr> <tr class="odd"> <td>2025-12-06 22:06 HNE</td> <td>0.817</td> </tr> <tr class="even"> <td>2025-12-06 22:07 HNE</td> <td>0.802</td> </tr> <tr class="odd"> <td>2025-12-06 22:08 HNE</td> <td>0.787</td> </tr> <tr class="even"> <td>2025-12-06 22:09 HNE</td> <td>0.772</td> </tr> <tr class="odd"> <td>2025-12-06 22:10 HNE</td> <td>0.757</td> </tr> <tr class="even"> <td>2025-12-06 22:11 HNE</td> <td>0.743</td> </tr> <tr class="odd"> <td>2025-12-06 22:12 HNE</td> <td>0.728</td> </tr> <tr class="even"> <td>2025-12-06 22:13 HNE</td> <td>0.714</td> </tr> <tr class="odd"> <td>2025-12-06 22:14 HNE</td> <td>0.700</td> </tr> <tr class="even"> <td>2025-12-06 22:15 HNE</td> <td>0.686</td> </tr> <tr class="odd"> <td>2025-12-06 22:16 HNE</td> <td>0.672</td> </tr> <tr class="even"> <td>2025-12-06 22:17 HNE</td> <td>0.659</td> </tr> <tr class="odd"> <td>2025-12-06 22:18 HNE</td> <td>0.646</td> </tr> <tr class="even"> <td>2025-12-06 22:19 HNE</td> <td>0.633</td> </tr> <tr class="odd"> <td>2025-12-06 22:20 HNE</td> <td>0.620</td> </tr> <tr class="even"> <td>2025-12-06 22:21 HNE</td> <td>0.607</td> </tr> <tr class="odd"> <td>2025-12-06 22:22 HNE</td> <td>0.595</td> </tr> <tr class="even"> <td>2025-12-06 22:23 HNE</td> <td>0.583</td> </tr> <tr class="odd"> <td>2025-12-06 22:24 HNE</td> <td>0.571</td> </tr> <tr class="even"> <td>2025-12-06 22:25 HNE</td> <td>0.559</td> </tr> <tr class="odd"> <td>2025-12-06 22:26 HNE</td> <td>0.547</td> </tr> <tr class="even"> <td>2025-12-06 22:27 HNE</td> <td>0.536</td> </tr> <tr class="odd"> <td>2025-12-06 22:28 HNE</td> <td>0.525</td> </tr> <tr class="even"> <td>2025-12-06 22:29 HNE</td> <td>0.514</td> </tr> <tr class="odd"> <td>2025-12-06 22:30 HNE</td> <td>0.503</td> </tr> <tr class="even"> <td>2025-12-06 22:31 HNE</td> <td>0.493</td> </tr> <tr class="odd"> <td>2025-12-06 22:32 HNE</td> <td>0.483</td> </tr> <tr class="even"> <td>2025-12-06 22:33 HNE</td> <td>0.473</td> </tr> <tr class="odd"> <td>2025-12-06 22:34 HNE</td> <td>0.463</td> </tr> <tr class="even"> <td>2025-12-06 22:35 HNE</td> <td>0.454</td> </tr> <tr class="odd"> <td>2025-12-06 22:36 HNE</td> <td>0.445</td> </tr> <tr class="even"> <td>2025-12-06 22:37 HNE</td> <td>0.436</td> </tr> <tr class="odd"> <td>2025-12-06 22:38 HNE</td> <td>0.427</td> </tr> <tr class="even"> <td>2025-12-06 22:39 HNE</td> <td>0.418</td> </tr> <tr class="odd"> <td>2025-12-06 22:40 HNE</td> <td>0.410</td> </tr> <tr class="even"> <td>2025-12-06 22:41 HNE</td> <td>0.402</td> </tr> <tr class="odd"> <td>2025-12-06 22:42 HNE</td> <td>0.395</td> </tr> <tr class="even"> <td>2025-12-06 22:43 HNE</td> <td>0.387</td> </tr> <tr class="odd"> <td>2025-12-06 22:44 HNE</td> <td>0.380</td> </tr> <tr class="even"> <td>2025-12-06 22:45 HNE</td> <td>0.373</td> </tr> <tr class="odd"> <td>2025-12-06 22:46 HNE</td> <td>0.366</td> </tr> <tr class="even"> <td>2025-12-06 22:47 HNE</td> <td>0.360</td> </tr> <tr class="odd"> <td>2025-12-06 22:48 HNE</td> <td>0.354</td> </tr> <tr class="even"> <td>2025-12-06 22:49 HNE</td> <td>0.348</td> </tr> <tr class="odd"> <td>2025-12-06 22:50 HNE</td> <td>0.342</td> </tr> <tr class="even"> <td>2025-12-06 22:51 HNE</td> <td>0.337</td> </tr> <tr class="odd"> <td>2025-12-06 22:52 HNE</td> <td>0.332</td> </tr> <tr class="even"> <td>2025-12-06 22:53 HNE</td> <td>0.327</td> </tr> <tr class="odd"> <td>2025-12-06 22:54 HNE</td> <td>0.322</td> </tr> <tr class="even"> <td>2025-12-06 22:55 HNE</td> <td>0.318</td> </tr> <tr class="odd"> <td>2025-12-06 22:56 HNE</td> <td>0.314</td> </tr> <tr class="even"> <td>2025-12-06 22:57 HNE</td> <td>0.310</td> </tr> <tr class="odd"> <td>2025-12-06 22:58 HNE</td> <td>0.307</td> </tr> <tr class="even"> <td>2025-12-06 22:59 HNE</td> <td>0.303</td> </tr> <tr class="odd"> <td>2025-12-06 23:00 HNE</td> <td>0.300</td> </tr> <tr class="even"> <td>2025-12-06 23:01 HNE</td> <td>0.298</td> </tr> <tr class="odd"> <td>2025-12-06 23:02 HNE</td> <td>0.295</td> </tr> <tr class="even"> <td>2025-12-06 23:03 HNE</td> <td>0.293</td> </tr> <tr class="odd"> <td>2025-12-06 23:04 HNE</td> <td>0.291</td> </tr> <tr class="even"> <td>2025-12-06 23:05 HNE</td> <td>0.290</td> </tr> <tr class="odd"> <td>2025-12-06 23:06 HNE</td> <td>0.289</td> </tr> <tr class="even"> <td>2025-12-06 23:07 HNE</td> <td>0.288</td> </tr> <tr class="odd"> <td>2025-12-06 23:08 HNE</td> <td>0.287</td> </tr> <tr class="even"> <td>2025-12-06 23:09 HNE</td> <td>0.286</td> </tr> <tr class="odd"> <td>2025-12-06 23:10 HNE</td> <td>0.286</td> </tr> <tr class="even"> <td>2025-12-06 23:11 HNE</td> <td>0.286</td> </tr> <tr class="odd"> <td>2025-12-06 23:12 HNE</td> <td>0.287</td> </tr> <tr class="even"> <td>2025-12-06 23:13 HNE</td> <td>0.287</td> </tr> <tr class="odd"> <td>2025-12-06 23:14 HNE</td> <td>0.288</td> </tr> <tr class="even"> <td>2025-12-06 23:15 HNE</td> <td>0.289</td> </tr> <tr class="odd"> <td>2025-12-06 23:16 HNE</td> <td>0.291</td> </tr> <tr class="even"> <td>2025-12-06 23:17 HNE</td> <td>0.292</td> </tr> <tr class="odd"> <td>2025-12-06 23:18 HNE</td> <td>0.294</td> </tr> <tr class="even"> <td>2025-12-06 23:19 HNE</td> <td>0.297</td> </tr> <tr class="odd"> <td>2025-12-06 23:20 HNE</td> <td>0.299</td> </tr> <tr class="even"> <td>2025-12-06 23:21 HNE</td> <td>0.302</td> </tr> <tr class="odd"> <td>2025-12-06 23:22 HNE</td> <td>0.305</td> </tr> <tr class="even"> <td>2025-12-06 23:23 HNE</td> <td>0.309</td> </tr> <tr class="odd"> <td>2025-12-06 23:24 HNE</td> <td>0.312</td> </tr> <tr class="even"> <td>2025-12-06 23:25 HNE</td> <td>0.316</td> </tr> <tr class="odd"> <td>2025-12-06 23:26 HNE</td> <td>0.320</td> </tr> <tr class="even"> <td>2025-12-06 23:27 HNE</td> <td>0.325</td> </tr> <tr class="odd"> <td>2025-12-06 23:28 HNE</td> <td>0.329</td> </tr> <tr class="even"> <td>2025-12-06 23:29 HNE</td> <td>0.334</td> </tr> <tr class="odd"> <td>2025-12-06 23:30 HNE</td> <td>0.340</td> </tr> <tr class="even"> <td>2025-12-06 23:31 HNE</td> <td>0.345</td> </tr> <tr class="odd"> <td>2025-12-06 23:32 HNE</td> <td>0.351</td> </tr> <tr class="even"> <td>2025-12-06 23:33 HNE</td> <td>0.357</td> </tr> <tr class="odd"> <td>2025-12-06 23:34 HNE</td> <td>0.363</td> </tr> <tr class="even"> <td>2025-12-06 23:35 HNE</td> <td>0.370</td> </tr> <tr class="odd"> <td>2025-12-06 23:36 HNE</td> <td>0.377</td> </tr> <tr class="even"> <td>2025-12-06 23:37 HNE</td> <td>0.384</td> </tr> <tr class="odd"> <td>2025-12-06 23:38 HNE</td> <td>0.391</td> </tr> <tr class="even"> <td>2025-12-06 23:39 HNE</td> <td>0.399</td> </tr> <tr class="odd"> <td>2025-12-06 23:40 HNE</td> <td>0.406</td> </tr> <tr class="even"> <td>2025-12-06 23:41 HNE</td> <td>0.414</td> </tr> <tr class="odd"> <td>2025-12-06 23:42 HNE</td> <td>0.423</td> </tr> <tr class="even"> <td>2025-12-06 23:43 HNE</td> <td>0.431</td> </tr> <tr class="odd"> <td>2025-12-06 23:44 HNE</td> <td>0.440</td> </tr> <tr class="even"> <td>2025-12-06 23:45 HNE</td> <td>0.449</td> </tr> <tr class="odd"> <td>2025-12-06 23:46 HNE</td> <td>0.459</td> </tr> <tr class="even"> <td>2025-12-06 23:47 HNE</td> <td>0.468</td> </tr> <tr class="odd"> <td>2025-12-06 23:48 HNE</td> <td>0.478</td> </tr> <tr class="even"> <td>2025-12-06 23:49 HNE</td> <td>0.488</td> </tr> <tr class="odd"> <td>2025-12-06 23:50 HNE</td> <td>0.498</td> </tr> <tr class="even"> <td>2025-12-06 23:51 HNE</td> <td>0.508</td> </tr> <tr class="odd"> <td>2025-12-06 23:52 HNE</td> <td>0.519</td> </tr> <tr class="even"> <td>2025-12-06 23:53 HNE</td> <td>0.530</td> </tr> <tr class="odd"> <td>2025-12-06 23:54 HNE</td> <td>0.541</td> </tr> <tr class="even"> <td>2025-12-06 23:55 HNE</td> <td>0.553</td> </tr> <tr class="odd"> <td>2025-12-06 23:56 HNE</td> <td>0.564</td> </tr> <tr class="even"> <td>2025-12-06 23:57 HNE</td> <td>0.576</td> </tr> <tr class="odd"> <td>2025-12-06 23:58 HNE</td> <td>0.588</td> </tr> <tr class="even"> <td>2025-12-06 23:59 HNE</td> <td>0.600</td> </tr> <tr class="odd"> <td>2025-12-07 00:00 HNE</td> <td>0.613</td> </tr> <tr class="even"> <td>2025-12-07 00:01 HNE</td> <td>0.625</td> </tr> <tr class="odd"> <td>2025-12-07 00:02 HNE</td> <td>0.638</td> </tr> <tr class="even"> <td>2025-12-07 00:03 HNE</td> <td>0.651</td> </tr> <tr class="odd"> <td>2025-12-07 00:04 HNE</td> <td>0.664</td> </tr> <tr class="even"> <td>2025-12-07 00:05 HNE</td> <td>0.678</td> </tr> <tr class="odd"> <td>2025-12-07 00:06 HNE</td> <td>0.692</td> </tr> <tr class="even"> <td>2025-12-07 00:07 HNE</td> <td>0.705</td> </tr> <tr class="odd"> <td>2025-12-07 00:08 HNE</td> <td>0.719</td> </tr> <tr class="even"> <td>2025-12-07 00:09 HNE</td> <td>0.734</td> </tr> <tr class="odd"> <td>2025-12-07 00:10 HNE</td> <td>0.748</td> </tr> <tr class="even"> <td>2025-12-07 00:11 HNE</td> <td>0.763</td> </tr> <tr class="odd"> <td>2025-12-07 00:12 HNE</td> <td>0.777</td> </tr> <tr class="even"> <td>2025-12-07 00:13 HNE</td> <td>0.792</td> </tr> <tr class="odd"> <td>2025-12-07 00:14 HNE</td> <td>0.808</td> </tr> <tr class="even"> <td>2025-12-07 00:15 HNE</td> <td>0.823</td> </tr> <tr class="odd"> <td>2025-12-07 00:16 HNE</td> <td>0.838</td> </tr> <tr class="even"> <td>2025-12-07 00:17 HNE</td> <td>0.854</td> </tr> <tr class="odd"> <td>2025-12-07 00:18 HNE</td> <td>0.870</td> </tr> <tr class="even"> <td>2025-12-07 00:19 HNE</td> <td>0.886</td> </tr> <tr class="odd"> <td>2025-12-07 00:20 HNE</td> <td>0.902</td> </tr> <tr class="even"> <td>2025-12-07 00:21 HNE</td> <td>0.918</td> </tr> <tr class="odd"> <td>2025-12-07 00:22 HNE</td> <td>0.934</td> </tr> <tr class="even"> <td>2025-12-07 00:23 HNE</td> <td>0.951</td> </tr> <tr class="odd"> <td>2025-12-07 00:24 HNE</td> <td>0.968</td> </tr> <tr class="even"> <td>2025-12-07 00:25 HNE</td> <td>0.984</td> </tr> <tr class="odd"> <td>2025-12-07 00:26 HNE</td> <td>1.001</td> </tr> <tr class="even"> <td>2025-12-07 00:27 HNE</td> <td>1.019</td> </tr> <tr class="odd"> <td>2025-12-07 00:28 HNE</td> <td>1.036</td> </tr> <tr class="even"> <td>2025-12-07 00:29 HNE</td> <td>1.053</td> </tr> <tr class="odd"> <td>2025-12-07 00:30 HNE</td> <td>1.071</td> </tr> <tr class="even"> <td>2025-12-07 00:31 HNE</td> <td>1.088</td> </tr> <tr class="odd"> <td>2025-12-07 00:32 HNE</td> <td>1.106</td> </tr> <tr class="even"> <td>2025-12-07 00:33 HNE</td> <td>1.124</td> </tr> <tr class="odd"> <td>2025-12-07 00:34 HNE</td> <td>1.142</td> </tr> <tr class="even"> <td>2025-12-07 00:35 HNE</td> <td>1.160</td> </tr> <tr class="odd"> <td>2025-12-07 00:36 HNE</td> <td>1.178</td> </tr> <tr class="even"> <td>2025-12-07 00:37 HNE</td> <td>1.197</td> </tr> <tr class="odd"> <td>2025-12-07 00:38 HNE</td> <td>1.215</td> </tr> <tr class="even"> <td>2025-12-07 00:39 HNE</td> <td>1.234</td> </tr> <tr class="odd"> <td>2025-12-07 00:40 HNE</td> <td>1.252</td> </tr> <tr class="even"> <td>2025-12-07 00:41 HNE</td> <td>1.271</td> </tr> <tr class="odd"> <td>2025-12-07 00:42 HNE</td> <td>1.290</td> </tr> <tr class="even"> <td>2025-12-07 00:43 HNE</td> <td>1.309</td> </tr> <tr class="odd"> <td>2025-12-07 00:44 HNE</td> <td>1.328</td> </tr> <tr class="even"> <td>2025-12-07 00:45 HNE</td> <td>1.347</td> </tr> <tr class="odd"> <td>2025-12-07 00:46 HNE</td> <td>1.366</td> </tr> <tr class="even"> <td>2025-12-07 00:47 HNE</td> <td>1.385</td> </tr> <tr class="odd"> <td>2025-12-07 00:48 HNE</td> <td>1.405</td> </tr> <tr class="even"> <td>2025-12-07 00:49 HNE</td> <td>1.424</td> </tr> <tr class="odd"> <td>2025-12-07 00:50 HNE</td> <td>1.443</td> </tr> <tr class="even"> <td>2025-12-07 00:51 HNE</td> <td>1.463</td> </tr> <tr class="odd"> <td>2025-12-07 00:52 HNE</td> <td>1.483</td> </tr> <tr class="even"> <td>2025-12-07 00:53 HNE</td> <td>1.502</td> </tr> <tr class="odd"> <td>2025-12-07 00:54 HNE</td> <td>1.522</td> </tr> <tr class="even"> <td>2025-12-07 00:55 HNE</td> <td>1.542</td> </tr> <tr class="odd"> <td>2025-12-07 00:56 HNE</td> <td>1.562</td> </tr> <tr class="even"> <td>2025-12-07 00:57 HNE</td> <td>1.582</td> </tr> <tr class="odd"> <td>2025-12-07 00:58 HNE</td> <td>1.602</td> </tr> <tr class="even"> <td>2025-12-07 00:59 HNE</td> <td>1.622</td> </tr> <tr class="odd"> <td>2025-12-07 01:00 HNE</td> <td>1.642</td> </tr> <tr class="even"> <td>2025-12-07 01:01 HNE</td> <td>1.662</td> </tr> <tr class="odd"> <td>2025-12-07 01:02 HNE</td> <td>1.682</td> </tr> <tr class="even"> <td>2025-12-07 01:03 HNE</td> <td>1.702</td> </tr> <tr class="odd"> <td>2025-12-07 01:04 HNE</td> <td>1.722</td> </tr> <tr class="even"> <td>2025-12-07 01:05 HNE</td> <td>1.742</td> </tr> <tr class="odd"> <td>2025-12-07 01:06 HNE</td> <td>1.763</td> </tr> <tr class="even"> <td>2025-12-07 01:07 HNE</td> <td>1.783</td> </tr> <tr class="odd"> <td>2025-12-07 01:08 HNE</td> <td>1.803</td> </tr> <tr class="even"> <td>2025-12-07 01:09 HNE</td> <td>1.824</td> </tr> <tr class="odd"> <td>2025-12-07 01:10 HNE</td> <td>1.844</td> </tr> <tr class="even"> <td>2025-12-07 01:11 HNE</td> <td>1.864</td> </tr> <tr class="odd"> <td>2025-12-07 01:12 HNE</td> <td>1.885</td> </tr> <tr class="even"> <td>2025-12-07 01:13 HNE</td> <td>1.905</td> </tr> <tr class="odd"> <td>2025-12-07 01:14 HNE</td> <td>1.926</td> </tr> <tr class="even"> <td>2025-12-07 01:15 HNE</td> <td>1.946</td> </tr> <tr class="odd"> <td>2025-12-07 01:16 HNE</td> <td>1.967</td> </tr> <tr class="even"> <td>2025-12-07 01:17 HNE</td> <td>1.987</td> </tr> <tr class="odd"> <td>2025-12-07 01:18 HNE</td> <td>2.008</td> </tr> <tr class="even"> <td>2025-12-07 01:19 HNE</td> <td>2.028</td> </tr> <tr class="odd"> <td>2025-12-07 01:20 HNE</td> <td>2.048</td> </tr> <tr class="even"> <td>2025-12-07 01:21 HNE</td> <td>2.069</td> </tr> <tr class="odd"> <td>2025-12-07 01:22 HNE</td> <td>2.089</td> </tr> <tr class="even"> <td>2025-12-07 01:23 HNE</td> <td>2.110</td> </tr> <tr class="odd"> <td>2025-12-07 01:24 HNE</td> <td>2.130</td> </tr> <tr class="even"> <td>2025-12-07 01:25 HNE</td> <td>2.151</td> </tr> <tr class="odd"> <td>2025-12-07 01:26 HNE</td> <td>2.171</td> </tr> <tr class="even"> <td>2025-12-07 01:27 HNE</td> <td>2.192</td> </tr> <tr class="odd"> <td>2025-12-07 01:28 HNE</td> <td>2.212</td> </tr> <tr class="even"> <td>2025-12-07 01:29 HNE</td> <td>2.232</td> </tr> <tr class="odd"> <td>2025-12-07 01:30 HNE</td> <td>2.253</td> </tr> <tr class="even"> <td>2025-12-07 01:31 HNE</td> <td>2.273</td> </tr> <tr class="odd"> <td>2025-12-07 01:32 HNE</td> <td>2.293</td> </tr> <tr class="even"> <td>2025-12-07 01:33 HNE</td> <td>2.314</td> </tr> <tr class="odd"> <td>2025-12-07 01:34 HNE</td> <td>2.334</td> </tr> <tr class="even"> <td>2025-12-07 01:35 HNE</td> <td>2.354</td> </tr> <tr class="odd"> <td>2025-12-07 01:36 HNE</td> <td>2.374</td> </tr> <tr class="even"> <td>2025-12-07 01:37 HNE</td> <td>2.395</td> </tr> <tr class="odd"> <td>2025-12-07 01:38 HNE</td> <td>2.415</td> </tr> <tr class="even"> <td>2025-12-07 01:39 HNE</td> <td>2.435</td> </tr> <tr class="odd"> <td>2025-12-07 01:40 HNE</td> <td>2.455</td> </tr> <tr class="even"> <td>2025-12-07 01:41 HNE</td> <td>2.475</td> </tr> <tr class="odd"> <td>2025-12-07 01:42 HNE</td> <td>2.495</td> </tr> <tr class="even"> <td>2025-12-07 01:43 HNE</td> <td>2.515</td> </tr> <tr class="odd"> <td>2025-12-07 01:44 HNE</td> <td>2.535</td> </tr> <tr class="even"> <td>2025-12-07 01:45 HNE</td> <td>2.555</td> </tr> <tr class="odd"> <td>2025-12-07 01:46 HNE</td> <td>2.575</td> </tr> <tr class="even"> <td>2025-12-07 01:47 HNE</td> <td>2.595</td> </tr> <tr class="odd"> <td>2025-12-07 01:48 HNE</td> <td>2.614</td> </tr> <tr class="even"> <td>2025-12-07 01:49 HNE</td> <td>2.634</td> </tr> <tr class="odd"> <td>2025-12-07 01:50 HNE</td> <td>2.654</td> </tr> <tr class="even"> <td>2025-12-07 01:51 HNE</td> <td>2.674</td> </tr> <tr class="odd"> <td>2025-12-07 01:52 HNE</td> <td>2.693</td> </tr> <tr class="even"> <td>2025-12-07 01:53 HNE</td> <td>2.713</td> </tr> <tr class="odd"> <td>2025-12-07 01:54 HNE</td> <td>2.732</td> </tr> <tr class="even"> <td>2025-12-07 01:55 HNE</td> <td>2.752</td> </tr> <tr class="odd"> <td>2025-12-07 01:56 HNE</td> <td>2.771</td> </tr> <tr class="even"> <td>2025-12-07 01:57 HNE</td> <td>2.790</td> </tr> <tr class="odd"> <td>2025-12-07 01:58 HNE</td> <td>2.810</td> </tr> <tr class="even"> <td>2025-12-07 01:59 HNE</td> <td>2.829</td> </tr> <tr class="odd"> <td>2025-12-07 02:00 HNE</td> <td>2.848</td> </tr> <tr class="even"> <td>2025-12-07 02:01 HNE</td> <td>2.867</td> </tr> <tr class="odd"> <td>2025-12-07 02:02 HNE</td> <td>2.886</td> </tr> <tr class="even"> <td>2025-12-07 02:03 HNE</td> <td>2.905</td> </tr> <tr class="odd"> <td>2025-12-07 02:04 HNE</td> <td>2.924</td> </tr> <tr class="even"> <td>2025-12-07 02:05 HNE</td> <td>2.943</td> </tr> <tr class="odd"> <td>2025-12-07 02:06 HNE</td> <td>2.962</td> </tr> <tr class="even"> <td>2025-12-07 02:07 HNE</td> <td>2.981</td> </tr> <tr class="odd"> <td>2025-12-07 02:08 HNE</td> <td>3.000</td> </tr> <tr class="even"> <td>2025-12-07 02:09 HNE</td> <td>3.018</td> </tr> <tr class="odd"> <td>2025-12-07 02:10 HNE</td> <td>3.037</td> </tr> <tr class="even"> <td>2025-12-07 02:11 HNE</td> <td>3.055</td> </tr> <tr class="odd"> <td>2025-12-07 02:12 HNE</td> <td>3.074</td> </tr> <tr class="even"> <td>2025-12-07 02:13 HNE</td> <td>3.092</td> </tr> <tr class="odd"> <td>2025-12-07 02:14 HNE</td> <td>3.111</td> </tr> <tr class="even"> <td>2025-12-07 02:15 HNE</td> <td>3.129</td> </tr> <tr class="odd"> <td>2025-12-07 02:16 HNE</td> <td>3.147</td> </tr> <tr class="even"> <td>2025-12-07 02:17 HNE</td> <td>3.165</td> </tr> <tr class="odd"> <td>2025-12-07 02:18 HNE</td> <td>3.183</td> </tr> <tr class="even"> <td>2025-12-07 02:19 HNE</td> <td>3.201</td> </tr> <tr class="odd"> <td>2025-12-07 02:20 HNE</td> <td>3.219</td> </tr> <tr class="even"> <td>2025-12-07 02:21 HNE</td> <td>3.237</td> </tr> <tr class="odd"> <td>2025-12-07 02:22 HNE</td> <td>3.255</td> </tr> <tr class="even"> <td>2025-12-07 02:23 HNE</td> <td>3.273</td> </tr> <tr class="odd"> <td>2025-12-07 02:24 HNE</td> <td>3.291</td> </tr> <tr class="even"> <td>2025-12-07 02:25 HNE</td> <td>3.308</td> </tr> <tr class="odd"> <td>2025-12-07 02:26 HNE</td> <td>3.326</td> </tr> <tr class="even"> <td>2025-12-07 02:27 HNE</td> <td>3.343</td> </tr> <tr class="odd"> <td>2025-12-07 02:28 HNE</td> <td>3.361</td> </tr> <tr class="even"> <td>2025-12-07 02:29 HNE</td> <td>3.378</td> </tr> <tr class="odd"> <td>2025-12-07 02:30 HNE</td> <td>3.395</td> </tr> <tr class="even"> <td>2025-12-07 02:31 HNE</td> <td>3.412</td> </tr> <tr class="odd"> <td>2025-12-07 02:32 HNE</td> <td>3.429</td> </tr> <tr class="even"> <td>2025-12-07 02:33 HNE</td> <td>3.446</td> </tr> <tr class="odd"> <td>2025-12-07 02:34 HNE</td> <td>3.463</td> </tr> <tr class="even"> <td>2025-12-07 02:35 HNE</td> <td>3.480</td> </tr> <tr class="odd"> <td>2025-12-07 02:36 HNE</td> <td>3.497</td> </tr> <tr class="even"> <td>2025-12-07 02:37 HNE</td> <td>3.514</td> </tr> <tr class="odd"> <td>2025-12-07 02:38 HNE</td> <td>3.531</td> </tr> <tr class="even"> <td>2025-12-07 02:39 HNE</td> <td>3.547</td> </tr> <tr class="odd"> <td>2025-12-07 02:40 HNE</td> <td>3.564</td> </tr> <tr class="even"> <td>2025-12-07 02:41 HNE</td> <td>3.580</td> </tr> <tr class="odd"> <td>2025-12-07 02:42 HNE</td> <td>3.597</td> </tr> <tr class="even"> <td>2025-12-07 02:43 HNE</td> <td>3.613</td> </tr> <tr class="odd"> <td>2025-12-07 02:44 HNE</td> <td>3.629</td> </tr> <tr class="even"> <td>2025-12-07 02:45 HNE</td> <td>3.645</td> </tr> <tr class="odd"> <td>2025-12-07 02:46 HNE</td> <td>3.661</td> </tr> <tr class="even"> <td>2025-12-07 02:47 HNE</td> <td>3.677</td> </tr> <tr class="odd"> <td>2025-12-07 02:48 HNE</td> <td>3.693</td> </tr> <tr class="even"> <td>2025-12-07 02:49 HNE</td> <td>3.709</td> </tr> <tr class="odd"> <td>2025-12-07 02:50 HNE</td> <td>3.725</td> </tr> <tr class="even"> <td>2025-12-07 02:51 HNE</td> <td>3.740</td> </tr> <tr class="odd"> <td>2025-12-07 02:52 HNE</td> <td>3.756</td> </tr> <tr class="even"> <td>2025-12-07 02:53 HNE</td> <td>3.772</td> </tr> <tr class="odd"> <td>2025-12-07 02:54 HNE</td> <td>3.787</td> </tr> <tr class="even"> <td>2025-12-07 02:55 HNE</td> <td>3.802</td> </tr> <tr class="odd"> <td>2025-12-07 02:56 HNE</td> <td>3.818</td> </tr> <tr class="even"> <td>2025-12-07 02:57 HNE</td> <td>3.833</td> </tr> <tr class="odd"> <td>2025-12-07 02:58 HNE</td> <td>3.848</td> </tr> <tr class="even"> <td>2025-12-07 02:59 HNE</td> <td>3.863</td> </tr> <tr class="odd"> <td>2025-12-07 03:00 HNE</td> <td>3.878</td> </tr> <tr class="even"> <td>2025-12-07 03:01 HNE</td> <td>3.893</td> </tr> <tr class="odd"> <td>2025-12-07 03:02 HNE</td> <td>3.908</td> </tr> <tr class="even"> <td>2025-12-07 03:03 HNE</td> <td>3.922</td> </tr> <tr class="odd"> <td>2025-12-07 03:04 HNE</td> <td>3.937</td> </tr> <tr class="even"> <td>2025-12-07 03:05 HNE</td> <td>3.951</td> </tr> <tr class="odd"> <td>2025-12-07 03:06 HNE</td> <td>3.966</td> </tr> <tr class="even"> <td>2025-12-07 03:07 HNE</td> <td>3.980</td> </tr> <tr class="odd"> <td>2025-12-07 03:08 HNE</td> <td>3.995</td> </tr> <tr class="even"> <td>2025-12-07 03:09 HNE</td> <td>4.009</td> </tr> <tr class="odd"> <td>2025-12-07 03:10 HNE</td> <td>4.023</td> </tr> <tr class="even"> <td>2025-12-07 03:11 HNE</td> <td>4.037</td> </tr> <tr class="odd"> <td>2025-12-07 03:12 HNE</td> <td>4.051</td> </tr> <tr class="even"> <td>2025-12-07 03:13 HNE</td> <td>4.065</td> </tr> <tr class="odd"> <td>2025-12-07 03:14 HNE</td> <td>4.078</td> </tr> <tr class="even"> <td>2025-12-07 03:15 HNE</td> <td>4.092</td> </tr> <tr class="odd"> <td>2025-12-07 03:16 HNE</td> <td>4.106</td> </tr> <tr class="even"> <td>2025-12-07 03:17 HNE</td> <td>4.119</td> </tr> <tr class="odd"> <td>2025-12-07 03:18 HNE</td> <td>4.133</td> </tr> <tr class="even"> <td>2025-12-07 03:19 HNE</td> <td>4.146</td> </tr> <tr class="odd"> <td>2025-12-07 03:20 HNE</td> <td>4.159</td> </tr> <tr class="even"> <td>2025-12-07 03:21 HNE</td> <td>4.172</td> </tr> <tr class="odd"> <td>2025-12-07 03:22 HNE</td> <td>4.185</td> </tr> <tr class="even"> <td>2025-12-07 03:23 HNE</td> <td>4.198</td> </tr> <tr class="odd"> <td>2025-12-07 03:24 HNE</td> <td>4.211</td> </tr> <tr class="even"> <td>2025-12-07 03:25 HNE</td> <td>4.224</td> </tr> <tr class="odd"> <td>2025-12-07 03:26 HNE</td> <td>4.236</td> </tr> <tr class="even"> <td>2025-12-07 03:27 HNE</td> <td>4.249</td> </tr> <tr class="odd"> <td>2025-12-07 03:28 HNE</td> <td>4.261</td> </tr> <tr class="even"> <td>2025-12-07 03:29 HNE</td> <td>4.274</td> </tr> <tr class="odd"> <td>2025-12-07 03:30 HNE</td> <td>4.286</td> </tr> <tr class="even"> <td>2025-12-07 03:31 HNE</td> <td>4.298</td> </tr> <tr class="odd"> <td>2025-12-07 03:32 HNE</td> <td>4.310</td> </tr> <tr class="even"> <td>2025-12-07 03:33 HNE</td> <td>4.322</td> </tr> <tr class="odd"> <td>2025-12-07 03:34 HNE</td> <td>4.334</td> </tr> <tr class="even"> <td>2025-12-07 03:35 HNE</td> <td>4.346</td> </tr> <tr class="odd"> <td>2025-12-07 03:36 HNE</td> <td>4.357</td> </tr> <tr class="even"> <td>2025-12-07 03:37 HNE</td> <td>4.369</td> </tr> <tr class="odd"> <td>2025-12-07 03:38 HNE</td> <td>4.380</td> </tr> <tr class="even"> <td>2025-12-07 03:39 HNE</td> <td>4.392</td> </tr> <tr class="odd"> <td>2025-12-07 03:40 HNE</td> <td>4.403</td> </tr> <tr class="even"> <td>2025-12-07 03:41 HNE</td> <td>4.414</td> </tr> <tr class="odd"> <td>2025-12-07 03:42 HNE</td> <td>4.425</td> </tr> <tr class="even"> <td>2025-12-07 03:43 HNE</td> <td>4.436</td> </tr> <tr class="odd"> <td>2025-12-07 03:44 HNE</td> <td>4.447</td> </tr> <tr class="even"> <td>2025-12-07 03:45 HNE</td> <td>4.457</td> </tr> <tr class="odd"> <td>2025-12-07 03:46 HNE</td> <td>4.468</td> </tr> <tr class="even"> <td>2025-12-07 03:47 HNE</td> <td>4.478</td> </tr> <tr class="odd"> <td>2025-12-07 03:48 HNE</td> <td>4.489</td> </tr> <tr class="even"> <td>2025-12-07 03:49 HNE</td> <td>4.499</td> </tr> <tr class="odd"> <td>2025-12-07 03:50 HNE</td> <td>4.509</td> </tr> <tr class="even"> <td>2025-12-07 03:51 HNE</td> <td>4.519</td> </tr> <tr class="odd"> <td>2025-12-07 03:52 HNE</td> <td>4.529</td> </tr> <tr class="even"> <td>2025-12-07 03:53 HNE</td> <td>4.539</td> </tr> <tr class="odd"> <td>2025-12-07 03:54 HNE</td> <td>4.548</td> </tr> <tr class="even"> <td>2025-12-07 03:55 HNE</td> <td>4.558</td> </tr> <tr class="odd"> <td>2025-12-07 03:56 HNE</td> <td>4.567</td> </tr> <tr class="even"> <td>2025-12-07 03:57 HNE</td> <td>4.577</td> </tr> <tr class="odd"> <td>2025-12-07 03:58 HNE</td> <td>4.586</td> </tr> <tr class="even"> <td>2025-12-07 03:59 HNE</td> <td>4.595</td> </tr> <tr class="odd"> <td>2025-12-07 04:00 HNE</td> <td>4.604</td> </tr> <tr class="even"> <td>2025-12-07 04:01 HNE</td> <td>4.613</td> </tr> <tr class="odd"> <td>2025-12-07 04:02 HNE</td> <td>4.621</td> </tr> <tr class="even"> <td>2025-12-07 04:03 HNE</td> <td>4.630</td> </tr> <tr class="odd"> <td>2025-12-07 04:04 HNE</td> <td>4.638</td> </tr> <tr class="even"> <td>2025-12-07 04:05 HNE</td> <td>4.647</td> </tr> <tr class="odd"> <td>2025-12-07 04:06 HNE</td> <td>4.655</td> </tr> <tr class="even"> <td>2025-12-07 04:07 HNE</td> <td>4.663</td> </tr> <tr class="odd"> <td>2025-12-07 04:08 HNE</td> <td>4.671</td> </tr> <tr class="even"> <td>2025-12-07 04:09 HNE</td> <td>4.679</td> </tr> <tr class="odd"> <td>2025-12-07 04:10 HNE</td> <td>4.686</td> </tr> <tr class="even"> <td>2025-12-07 04:11 HNE</td> <td>4.694</td> </tr> <tr class="odd"> <td>2025-12-07 04:12 HNE</td> <td>4.701</td> </tr> <tr class="even"> <td>2025-12-07 04:13 HNE</td> <td>4.708</td> </tr> <tr class="odd"> <td>2025-12-07 04:14 HNE</td> <td>4.715</td> </tr> <tr class="even"> <td>2025-12-07 04:15 HNE</td> <td>4.722</td> </tr> <tr class="odd"> <td>2025-12-07 04:16 HNE</td> <td>4.729</td> </tr> <tr class="even"> <td>2025-12-07 04:17 HNE</td> <td>4.736</td> </tr> <tr class="odd"> <td>2025-12-07 04:18 HNE</td> <td>4.743</td> </tr> <tr class="even"> <td>2025-12-07 04:19 HNE</td> <td>4.749</td> </tr> <tr class="odd"> <td>2025-12-07 04:20 HNE</td> <td>4.755</td> </tr> <tr class="even"> <td>2025-12-07 04:21 HNE</td> <td>4.761</td> </tr> <tr class="odd"> <td>2025-12-07 04:22 HNE</td> <td>4.767</td> </tr> <tr class="even"> <td>2025-12-07 04:23 HNE</td> <td>4.773</td> </tr> <tr class="odd"> <td>2025-12-07 04:24 HNE</td> <td>4.779</td> </tr> <tr class="even"> <td>2025-12-07 04:25 HNE</td> <td>4.785</td> </tr> <tr class="odd"> <td>2025-12-07 04:26 HNE</td> <td>4.790</td> </tr> <tr class="even"> <td>2025-12-07 04:27 HNE</td> <td>4.795</td> </tr> <tr class="odd"> <td>2025-12-07 04:28 HNE</td> <td>4.800</td> </tr> <tr class="even"> <td>2025-12-07 04:29 HNE</td> <td>4.805</td> </tr> <tr class="odd"> <td>2025-12-07 04:30 HNE</td> <td>4.810</td> </tr> <tr class="even"> <td>2025-12-07 04:31 HNE</td> <td>4.815</td> </tr> <tr class="odd"> <td>2025-12-07 04:32 HNE</td> <td>4.820</td> </tr> <tr class="even"> <td>2025-12-07 04:33 HNE</td> <td>4.824</td> </tr> <tr class="odd"> <td>2025-12-07 04:34 HNE</td> <td>4.828</td> </tr> <tr class="even"> <td>2025-12-07 04:35 HNE</td> <td>4.832</td> </tr> <tr class="odd"> <td>2025-12-07 04:36 HNE</td> <td>4.836</td> </tr> <tr class="even"> <td>2025-12-07 04:37 HNE</td> <td>4.840</td> </tr> <tr class="odd"> <td>2025-12-07 04:38 HNE</td> <td>4.844</td> </tr> <tr class="even"> <td>2025-12-07 04:39 HNE</td> <td>4.847</td> </tr> <tr class="odd"> <td>2025-12-07 04:40 HNE</td> <td>4.851</td> </tr> <tr class="even"> <td>2025-12-07 04:41 HNE</td> <td>4.854</td> </tr> <tr class="odd"> <td>2025-12-07 04:42 HNE</td> <td>4.857</td> </tr> <tr class="even"> <td>2025-12-07 04:43 HNE</td> <td>4.860</td> </tr> <tr class="odd"> <td>2025-12-07 04:44 HNE</td> <td>4.862</td> </tr> <tr class="even"> <td>2025-12-07 04:45 HNE</td> <td>4.865</td> </tr> <tr class="odd"> <td>2025-12-07 04:46 HNE</td> <td>4.867</td> </tr> <tr class="even"> <td>2025-12-07 04:47 HNE</td> <td>4.870</td> </tr> <tr class="odd"> <td>2025-12-07 04:48 HNE</td> <td>4.872</td> </tr> <tr class="even"> <td>2025-12-07 04:49 HNE</td> <td>4.874</td> </tr> <tr class="odd"> <td>2025-12-07 04:50 HNE</td> <td>4.876</td> </tr> <tr class="even"> <td>2025-12-07 04:51 HNE</td> <td>4.877</td> </tr> <tr class="odd"> <td>2025-12-07 04:52 HNE</td> <td>4.879</td> </tr> <tr class="even"> <td>2025-12-07 04:53 HNE</td> <td>4.880</td> </tr> <tr class="odd"> <td>2025-12-07 04:54 HNE</td> <td>4.881</td> </tr> <tr class="even"> <td>2025-12-07 04:55 HNE</td> <td>4.882</td> </tr> <tr class="odd"> <td>2025-12-07 04:56 HNE</td> <td>4.883</td> </tr> <tr class="even"> <td>2025-12-07 04:57 HNE</td> <td>4.884</td> </tr> <tr class="odd"> <td>2025-12-07 04:58 HNE</td> <td>4.884</td> </tr> <tr class="even"> <td>2025-12-07 04:59 HNE</td> <td>4.885</td> </tr> <tr class="odd"> <td>2025-12-07 05:00 HNE</td> <td>4.885</td> </tr> <tr class="even"> <td>2025-12-07 05:01 HNE</td> <td>4.885</td> </tr> <tr class="odd"> <td>2025-12-07 05:02 HNE</td> <td>4.885</td> </tr> <tr class="even"> <td>2025-12-07 05:03 HNE</td> <td>4.885</td> </tr> <tr class="odd"> <td>2025-12-07 05:04 HNE</td> <td>4.884</td> </tr> <tr class="even"> <td>2025-12-07 05:05 HNE</td> <td>4.884</td> </tr> <tr class="odd"> <td>2025-12-07 05:06 HNE</td> <td>4.883</td> </tr> <tr class="even"> <td>2025-12-07 05:07 HNE</td> <td>4.882</td> </tr> <tr class="odd"> <td>2025-12-07 05:08 HNE</td> <td>4.881</td> </tr> <tr class="even"> <td>2025-12-07 05:09 HNE</td> <td>4.880</td> </tr> <tr class="odd"> <td>2025-12-07 05:10 HNE</td> <td>4.879</td> </tr> <tr class="even"> <td>2025-12-07 05:11 HNE</td> <td>4.877</td> </tr> <tr class="odd"> <td>2025-12-07 05:12 HNE</td> <td>4.875</td> </tr> <tr class="even"> <td>2025-12-07 05:13 HNE</td> <td>4.874</td> </tr> <tr class="odd"> <td>2025-12-07 05:14 HNE</td> <td>4.872</td> </tr> <tr class="even"> <td>2025-12-07 05:15 HNE</td> <td>4.869</td> </tr> <tr class="odd"> <td>2025-12-07 05:16 HNE</td> <td>4.867</td> </tr> <tr class="even"> <td>2025-12-07 05:17 HNE</td> <td>4.865</td> </tr> <tr class="odd"> <td>2025-12-07 05:18 HNE</td> <td>4.862</td> </tr> <tr class="even"> <td>2025-12-07 05:19 HNE</td> <td>4.859</td> </tr> <tr class="odd"> <td>2025-12-07 05:20 HNE</td> <td>4.856</td> </tr> <tr class="even"> <td>2025-12-07 05:21 HNE</td> <td>4.853</td> </tr> <tr class="odd"> <td>2025-12-07 05:22 HNE</td> <td>4.850</td> </tr> <tr class="even"> <td>2025-12-07 05:23 HNE</td> <td>4.847</td> </tr> <tr class="odd"> <td>2025-12-07 05:24 HNE</td> <td>4.843</td> </tr> <tr class="even"> <td>2025-12-07 05:25 HNE</td> <td>4.840</td> </tr> <tr class="odd"> <td>2025-12-07 05:26 HNE</td> <td>4.836</td> </tr> <tr class="even"> <td>2025-12-07 05:27 HNE</td> <td>4.832</td> </tr> <tr class="odd"> <td>2025-12-07 05:28 HNE</td> <td>4.828</td> </tr> <tr class="even"> <td>2025-12-07 05:29 HNE</td> <td>4.824</td> </tr> <tr class="odd"> <td>2025-12-07 05:30 HNE</td> <td>4.819</td> </tr> <tr class="even"> <td>2025-12-07 05:31 HNE</td> <td>4.815</td> </tr> <tr class="odd"> <td>2025-12-07 05:32 HNE</td> <td>4.810</td> </tr> <tr class="even"> <td>2025-12-07 05:33 HNE</td> <td>4.805</td> </tr> <tr class="odd"> <td>2025-12-07 05:34 HNE</td> <td>4.800</td> </tr> <tr class="even"> <td>2025-12-07 05:35 HNE</td> <td>4.795</td> </tr> <tr class="odd"> <td>2025-12-07 05:36 HNE</td> <td>4.790</td> </tr> <tr class="even"> <td>2025-12-07 05:37 HNE</td> <td>4.785</td> </tr> <tr class="odd"> <td>2025-12-07 05:38 HNE</td> <td>4.779</td> </tr> <tr class="even"> <td>2025-12-07 05:39 HNE</td> <td>4.773</td> </tr> <tr class="odd"> <td>2025-12-07 05:40 HNE</td> <td>4.768</td> </tr> <tr class="even"> <td>2025-12-07 05:41 HNE</td> <td>4.762</td> </tr> <tr class="odd"> <td>2025-12-07 05:42 HNE</td> <td>4.756</td> </tr> <tr class="even"> <td>2025-12-07 05:43 HNE</td> <td>4.749</td> </tr> <tr class="odd"> <td>2025-12-07 05:44 HNE</td> <td>4.743</td> </tr> <tr class="even"> <td>2025-12-07 05:45 HNE</td> <td>4.737</td> </tr> <tr class="odd"> <td>2025-12-07 05:46 HNE</td> <td>4.730</td> </tr> <tr class="even"> <td>2025-12-07 05:47 HNE</td> <td>4.723</td> </tr> <tr class="odd"> <td>2025-12-07 05:48 HNE</td> <td>4.716</td> </tr> <tr class="even"> <td>2025-12-07 05:49 HNE</td> <td>4.709</td> </tr> <tr class="odd"> <td>2025-12-07 05:50 HNE</td> <td>4.702</td> </tr> <tr class="even"> <td>2025-12-07 05:51 HNE</td> <td>4.695</td> </tr> <tr class="odd"> <td>2025-12-07 05:52 HNE</td> <td>4.688</td> </tr> <tr class="even"> <td>2025-12-07 05:53 HNE</td> <td>4.680</td> </tr> <tr class="odd"> <td>2025-12-07 05:54 HNE</td> <td>4.673</td> </tr> <tr class="even"> <td>2025-12-07 05:55 HNE</td> <td>4.665</td> </tr> <tr class="odd"> <td>2025-12-07 05:56 HNE</td> <td>4.657</td> </tr> <tr class="even"> <td>2025-12-07 05:57 HNE</td> <td>4.649</td> </tr> <tr class="odd"> <td>2025-12-07 05:58 HNE</td> <td>4.641</td> </tr> <tr class="even"> <td>2025-12-07 05:59 HNE</td> <td>4.633</td> </tr> <tr class="odd"> <td>2025-12-07 06:00 HNE</td> <td>4.624</td> </tr> <tr class="even"> <td>2025-12-07 06:01 HNE</td> <td>4.616</td> </tr> <tr class="odd"> <td>2025-12-07 06:02 HNE</td> <td>4.608</td> </tr> <tr class="even"> <td>2025-12-07 06:03 HNE</td> <td>4.599</td> </tr> <tr class="odd"> <td>2025-12-07 06:04 HNE</td> <td>4.590</td> </tr> <tr class="even"> <td>2025-12-07 06:05 HNE</td> <td>4.581</td> </tr> <tr class="odd"> <td>2025-12-07 06:06 HNE</td> <td>4.572</td> </tr> <tr class="even"> <td>2025-12-07 06:07 HNE</td> <td>4.563</td> </tr> <tr class="odd"> <td>2025-12-07 06:08 HNE</td> <td>4.554</td> </tr> <tr class="even"> <td>2025-12-07 06:09 HNE</td> <td>4.545</td> </tr> <tr class="odd"> <td>2025-12-07 06:10 HNE</td> <td>4.536</td> </tr> <tr class="even"> <td>2025-12-07 06:11 HNE</td> <td>4.526</td> </tr> <tr class="odd"> <td>2025-12-07 06:12 HNE</td> <td>4.517</td> </tr> <tr class="even"> <td>2025-12-07 06:13 HNE</td> <td>4.507</td> </tr> <tr class="odd"> <td>2025-12-07 06:14 HNE</td> <td>4.497</td> </tr> <tr class="even"> <td>2025-12-07 06:15 HNE</td> <td>4.487</td> </tr> <tr class="odd"> <td>2025-12-07 06:16 HNE</td> <td>4.478</td> </tr> <tr class="even"> <td>2025-12-07 06:17 HNE</td> <td>4.468</td> </tr> <tr class="odd"> <td>2025-12-07 06:18 HNE</td> <td>4.457</td> </tr> <tr class="even"> <td>2025-12-07 06:19 HNE</td> <td>4.447</td> </tr> <tr class="odd"> <td>2025-12-07 06:20 HNE</td> <td>4.437</td> </tr> <tr class="even"> <td>2025-12-07 06:21 HNE</td> <td>4.427</td> </tr> <tr class="odd"> <td>2025-12-07 06:22 HNE</td> <td>4.416</td> </tr> <tr class="even"> <td>2025-12-07 06:23 HNE</td> <td>4.406</td> </tr> <tr class="odd"> <td>2025-12-07 06:24 HNE</td> <td>4.395</td> </tr> <tr class="even"> <td>2025-12-07 06:25 HNE</td> <td>4.385</td> </tr> <tr class="odd"> <td>2025-12-07 06:26 HNE</td> <td>4.374</td> </tr> <tr class="even"> <td>2025-12-07 06:27 HNE</td> <td>4.363</td> </tr> <tr class="odd"> <td>2025-12-07 06:28 HNE</td> <td>4.352</td> </tr> <tr class="even"> <td>2025-12-07 06:29 HNE</td> <td>4.341</td> </tr> <tr class="odd"> <td>2025-12-07 06:30 HNE</td> <td>4.330</td> </tr> <tr class="even"> <td>2025-12-07 06:31 HNE</td> <td>4.319</td> </tr> <tr class="odd"> <td>2025-12-07 06:32 HNE</td> <td>4.308</td> </tr> <tr class="even"> <td>2025-12-07 06:33 HNE</td> <td>4.297</td> </tr> <tr class="odd"> <td>2025-12-07 06:34 HNE</td> <td>4.285</td> </tr> <tr class="even"> <td>2025-12-07 06:35 HNE</td> <td>4.274</td> </tr> <tr class="odd"> <td>2025-12-07 06:36 HNE</td> <td>4.263</td> </tr> <tr class="even"> <td>2025-12-07 06:37 HNE</td> <td>4.251</td> </tr> <tr class="odd"> <td>2025-12-07 06:38 HNE</td> <td>4.240</td> </tr> <tr class="even"> <td>2025-12-07 06:39 HNE</td> <td>4.228</td> </tr> <tr class="odd"> <td>2025-12-07 06:40 HNE</td> <td>4.217</td> </tr> <tr class="even"> <td>2025-12-07 06:41 HNE</td> <td>4.205</td> </tr> <tr class="odd"> <td>2025-12-07 06:42 HNE</td> <td>4.193</td> </tr> <tr class="even"> <td>2025-12-07 06:43 HNE</td> <td>4.181</td> </tr> <tr class="odd"> <td>2025-12-07 06:44 HNE</td> <td>4.170</td> </tr> <tr class="even"> <td>2025-12-07 06:45 HNE</td> <td>4.158</td> </tr> <tr class="odd"> <td>2025-12-07 06:46 HNE</td> <td>4.146</td> </tr> <tr class="even"> <td>2025-12-07 06:47 HNE</td> <td>4.134</td> </tr> <tr class="odd"> <td>2025-12-07 06:48 HNE</td> <td>4.122</td> </tr> <tr class="even"> <td>2025-12-07 06:49 HNE</td> <td>4.110</td> </tr> <tr class="odd"> <td>2025-12-07 06:50 HNE</td> <td>4.098</td> </tr> <tr class="even"> <td>2025-12-07 06:51 HNE</td> <td>4.085</td> </tr> <tr class="odd"> <td>2025-12-07 06:52 HNE</td> <td>4.073</td> </tr> <tr class="even"> <td>2025-12-07 06:53 HNE</td> <td>4.061</td> </tr> <tr class="odd"> <td>2025-12-07 06:54 HNE</td> <td>4.049</td> </tr> <tr class="even"> <td>2025-12-07 06:55 HNE</td> <td>4.036</td> </tr> <tr class="odd"> <td>2025-12-07 06:56 HNE</td> <td>4.024</td> </tr> <tr class="even"> <td>2025-12-07 06:57 HNE</td> <td>4.012</td> </tr> <tr class="odd"> <td>2025-12-07 06:58 HNE</td> <td>3.999</td> </tr> <tr class="even"> <td>2025-12-07 06:59 HNE</td> <td>3.987</td> </tr> <tr class="odd"> <td>2025-12-07 07:00 HNE</td> <td>3.974</td> </tr> <tr class="even"> <td>2025-12-07 07:01 HNE</td> <td>3.962</td> </tr> <tr class="odd"> <td>2025-12-07 07:02 HNE</td> <td>3.949</td> </tr> <tr class="even"> <td>2025-12-07 07:03 HNE</td> <td>3.937</td> </tr> <tr class="odd"> <td>2025-12-07 07:04 HNE</td> <td>3.924</td> </tr> <tr class="even"> <td>2025-12-07 07:05 HNE</td> <td>3.911</td> </tr> <tr class="odd"> <td>2025-12-07 07:06 HNE</td> <td>3.899</td> </tr> <tr class="even"> <td>2025-12-07 07:07 HNE</td> <td>3.886</td> </tr> <tr class="odd"> <td>2025-12-07 07:08 HNE</td> <td>3.873</td> </tr> <tr class="even"> <td>2025-12-07 07:09 HNE</td> <td>3.861</td> </tr> <tr class="odd"> <td>2025-12-07 07:10 HNE</td> <td>3.848</td> </tr> <tr class="even"> <td>2025-12-07 07:11 HNE</td> <td>3.835</td> </tr> <tr class="odd"> <td>2025-12-07 07:12 HNE</td> <td>3.822</td> </tr> <tr class="even"> <td>2025-12-07 07:13 HNE</td> <td>3.809</td> </tr> <tr class="odd"> <td>2025-12-07 07:14 HNE</td> <td>3.797</td> </tr> <tr class="even"> <td>2025-12-07 07:15 HNE</td> <td>3.784</td> </tr> <tr class="odd"> <td>2025-12-07 07:16 HNE</td> <td>3.771</td> </tr> <tr class="even"> <td>2025-12-07 07:17 HNE</td> <td>3.758</td> </tr> <tr class="odd"> <td>2025-12-07 07:18 HNE</td> <td>3.745</td> </tr> <tr class="even"> <td>2025-12-07 07:19 HNE</td> <td>3.732</td> </tr> <tr class="odd"> <td>2025-12-07 07:20 HNE</td> <td>3.719</td> </tr> <tr class="even"> <td>2025-12-07 07:21 HNE</td> <td>3.706</td> </tr> <tr class="odd"> <td>2025-12-07 07:22 HNE</td> <td>3.693</td> </tr> <tr class="even"> <td>2025-12-07 07:23 HNE</td> <td>3.680</td> </tr> <tr class="odd"> <td>2025-12-07 07:24 HNE</td> <td>3.667</td> </tr> <tr class="even"> <td>2025-12-07 07:25 HNE</td> <td>3.654</td> </tr> <tr class="odd"> <td>2025-12-07 07:26 HNE</td> <td>3.641</td> </tr> <tr class="even"> <td>2025-12-07 07:27 HNE</td> <td>3.628</td> </tr> <tr class="odd"> <td>2025-12-07 07:28 HNE</td> <td>3.615</td> </tr> <tr class="even"> <td>2025-12-07 07:29 HNE</td> <td>3.602</td> </tr> <tr class="odd"> <td>2025-12-07 07:30 HNE</td> <td>3.588</td> </tr> <tr class="even"> <td>2025-12-07 07:31 HNE</td> <td>3.575</td> </tr> <tr class="odd"> <td>2025-12-07 07:32 HNE</td> <td>3.562</td> </tr> <tr class="even"> <td>2025-12-07 07:33 HNE</td> <td>3.549</td> </tr> <tr class="odd"> <td>2025-12-07 07:34 HNE</td> <td>3.536</td> </tr> <tr class="even"> <td>2025-12-07 07:35 HNE</td> <td>3.523</td> </tr> <tr class="odd"> <td>2025-12-07 07:36 HNE</td> <td>3.509</td> </tr> <tr class="even"> <td>2025-12-07 07:37 HNE</td> <td>3.496</td> </tr> <tr class="odd"> <td>2025-12-07 07:38 HNE</td> <td>3.483</td> </tr> <tr class="even"> <td>2025-12-07 07:39 HNE</td> <td>3.470</td> </tr> <tr class="odd"> <td>2025-12-07 07:40 HNE</td> <td>3.456</td> </tr> <tr class="even"> <td>2025-12-07 07:41 HNE</td> <td>3.443</td> </tr> <tr class="odd"> <td>2025-12-07 07:42 HNE</td> <td>3.430</td> </tr> <tr class="even"> <td>2025-12-07 07:43 HNE</td> <td>3.417</td> </tr> <tr class="odd"> <td>2025-12-07 07:44 HNE</td> <td>3.403</td> </tr> <tr class="even"> <td>2025-12-07 07:45 HNE</td> <td>3.390</td> </tr> <tr class="odd"> <td>2025-12-07 07:46 HNE</td> <td>3.376</td> </tr> <tr class="even"> <td>2025-12-07 07:47 HNE</td> <td>3.363</td> </tr> <tr class="odd"> <td>2025-12-07 07:48 HNE</td> <td>3.350</td> </tr> <tr class="even"> <td>2025-12-07 07:49 HNE</td> <td>3.336</td> </tr> <tr class="odd"> <td>2025-12-07 07:50 HNE</td> <td>3.323</td> </tr> <tr class="even"> <td>2025-12-07 07:51 HNE</td> <td>3.310</td> </tr> <tr class="odd"> <td>2025-12-07 07:52 HNE</td> <td>3.296</td> </tr> <tr class="even"> <td>2025-12-07 07:53 HNE</td> <td>3.283</td> </tr> <tr class="odd"> <td>2025-12-07 07:54 HNE</td> <td>3.269</td> </tr> <tr class="even"> <td>2025-12-07 07:55 HNE</td> <td>3.256</td> </tr> <tr class="odd"> <td>2025-12-07 07:56 HNE</td> <td>3.242</td> </tr> <tr class="even"> <td>2025-12-07 07:57 HNE</td> <td>3.229</td> </tr> <tr class="odd"> <td>2025-12-07 07:58 HNE</td> <td>3.215</td> </tr> <tr class="even"> <td>2025-12-07 07:59 HNE</td> <td>3.202</td> </tr> <tr class="odd"> <td>2025-12-07 08:00 HNE</td> <td>3.188</td> </tr> <tr class="even"> <td>2025-12-07 08:01 HNE</td> <td>3.175</td> </tr> <tr class="odd"> <td>2025-12-07 08:02 HNE</td> <td>3.161</td> </tr> <tr class="even"> <td>2025-12-07 08:03 HNE</td> <td>3.147</td> </tr> <tr class="odd"> <td>2025-12-07 08:04 HNE</td> <td>3.134</td> </tr> <tr class="even"> <td>2025-12-07 08:05 HNE</td> <td>3.120</td> </tr> <tr class="odd"> <td>2025-12-07 08:06 HNE</td> <td>3.106</td> </tr> <tr class="even"> <td>2025-12-07 08:07 HNE</td> <td>3.093</td> </tr> <tr class="odd"> <td>2025-12-07 08:08 HNE</td> <td>3.079</td> </tr> <tr class="even"> <td>2025-12-07 08:09 HNE</td> <td>3.065</td> </tr> <tr class="odd"> <td>2025-12-07 08:10 HNE</td> <td>3.052</td> </tr> <tr class="even"> <td>2025-12-07 08:11 HNE</td> <td>3.038</td> </tr> <tr class="odd"> <td>2025-12-07 08:12 HNE</td> <td>3.024</td> </tr> <tr class="even"> <td>2025-12-07 08:13 HNE</td> <td>3.010</td> </tr> <tr class="odd"> <td>2025-12-07 08:14 HNE</td> <td>2.996</td> </tr> <tr class="even"> <td>2025-12-07 08:15 HNE</td> <td>2.983</td> </tr> <tr class="odd"> <td>2025-12-07 08:16 HNE</td> <td>2.969</td> </tr> <tr class="even"> <td>2025-12-07 08:17 HNE</td> <td>2.955</td> </tr> <tr class="odd"> <td>2025-12-07 08:18 HNE</td> <td>2.941</td> </tr> <tr class="even"> <td>2025-12-07 08:19 HNE</td> <td>2.927</td> </tr> <tr class="odd"> <td>2025-12-07 08:20 HNE</td> <td>2.913</td> </tr> <tr class="even"> <td>2025-12-07 08:21 HNE</td> <td>2.899</td> </tr> <tr class="odd"> <td>2025-12-07 08:22 HNE</td> <td>2.885</td> </tr> <tr class="even"> <td>2025-12-07 08:23 HNE</td> <td>2.871</td> </tr> <tr class="odd"> <td>2025-12-07 08:24 HNE</td> <td>2.857</td> </tr> <tr class="even"> <td>2025-12-07 08:25 HNE</td> <td>2.843</td> </tr> <tr class="odd"> <td>2025-12-07 08:26 HNE</td> <td>2.829</td> </tr> <tr class="even"> <td>2025-12-07 08:27 HNE</td> <td>2.815</td> </tr> <tr class="odd"> <td>2025-12-07 08:28 HNE</td> <td>2.801</td> </tr> <tr class="even"> <td>2025-12-07 08:29 HNE</td> <td>2.786</td> </tr> <tr class="odd"> <td>2025-12-07 08:30 HNE</td> <td>2.772</td> </tr> <tr class="even"> <td>2025-12-07 08:31 HNE</td> <td>2.758</td> </tr> <tr class="odd"> <td>2025-12-07 08:32 HNE</td> <td>2.744</td> </tr> <tr class="even"> <td>2025-12-07 08:33 HNE</td> <td>2.730</td> </tr> <tr class="odd"> <td>2025-12-07 08:34 HNE</td> <td>2.715</td> </tr> <tr class="even"> <td>2025-12-07 08:35 HNE</td> <td>2.701</td> </tr> <tr class="odd"> <td>2025-12-07 08:36 HNE</td> <td>2.687</td> </tr> <tr class="even"> <td>2025-12-07 08:37 HNE</td> <td>2.672</td> </tr> <tr class="odd"> <td>2025-12-07 08:38 HNE</td> <td>2.658</td> </tr> <tr class="even"> <td>2025-12-07 08:39 HNE</td> <td>2.644</td> </tr> <tr class="odd"> <td>2025-12-07 08:40 HNE</td> <td>2.629</td> </tr> <tr class="even"> <td>2025-12-07 08:41 HNE</td> <td>2.615</td> </tr> <tr class="odd"> <td>2025-12-07 08:42 HNE</td> <td>2.600</td> </tr> <tr class="even"> <td>2025-12-07 08:43 HNE</td> <td>2.586</td> </tr> <tr class="odd"> <td>2025-12-07 08:44 HNE</td> <td>2.571</td> </tr> <tr class="even"> <td>2025-12-07 08:45 HNE</td> <td>2.557</td> </tr> <tr class="odd"> <td>2025-12-07 08:46 HNE</td> <td>2.542</td> </tr> <tr class="even"> <td>2025-12-07 08:47 HNE</td> <td>2.527</td> </tr> <tr class="odd"> <td>2025-12-07 08:48 HNE</td> <td>2.513</td> </tr> <tr class="even"> <td>2025-12-07 08:49 HNE</td> <td>2.498</td> </tr> <tr class="odd"> <td>2025-12-07 08:50 HNE</td> <td>2.484</td> </tr> <tr class="even"> <td>2025-12-07 08:51 HNE</td> <td>2.469</td> </tr> <tr class="odd"> <td>2025-12-07 08:52 HNE</td> <td>2.454</td> </tr> <tr class="even"> <td>2025-12-07 08:53 HNE</td> <td>2.439</td> </tr> <tr class="odd"> <td>2025-12-07 08:54 HNE</td> <td>2.425</td> </tr> <tr class="even"> <td>2025-12-07 08:55 HNE</td> <td>2.410</td> </tr> <tr class="odd"> <td>2025-12-07 08:56 HNE</td> <td>2.395</td> </tr> <tr class="even"> <td>2025-12-07 08:57 HNE</td> <td>2.380</td> </tr> <tr class="odd"> <td>2025-12-07 08:58 HNE</td> <td>2.365</td> </tr> <tr class="even"> <td>2025-12-07 08:59 HNE</td> <td>2.351</td> </tr> <tr class="odd"> <td>2025-12-07 09:00 HNE</td> <td>2.336</td> </tr> <tr class="even"> <td>2025-12-07 09:01 HNE</td> <td>2.321</td> </tr> <tr class="odd"> <td>2025-12-07 09:02 HNE</td> <td>2.306</td> </tr> <tr class="even"> <td>2025-12-07 09:03 HNE</td> <td>2.291</td> </tr> <tr class="odd"> <td>2025-12-07 09:04 HNE</td> <td>2.276</td> </tr> <tr class="even"> <td>2025-12-07 09:05 HNE</td> <td>2.261</td> </tr> <tr class="odd"> <td>2025-12-07 09:06 HNE</td> <td>2.246</td> </tr> <tr class="even"> <td>2025-12-07 09:07 HNE</td> <td>2.231</td> </tr> <tr class="odd"> <td>2025-12-07 09:08 HNE</td> <td>2.216</td> </tr> <tr class="even"> <td>2025-12-07 09:09 HNE</td> <td>2.201</td> </tr> <tr class="odd"> <td>2025-12-07 09:10 HNE</td> <td>2.186</td> </tr> <tr class="even"> <td>2025-12-07 09:11 HNE</td> <td>2.171</td> </tr> <tr class="odd"> <td>2025-12-07 09:12 HNE</td> <td>2.156</td> </tr> <tr class="even"> <td>2025-12-07 09:13 HNE</td> <td>2.141</td> </tr> <tr class="odd"> <td>2025-12-07 09:14 HNE</td> <td>2.126</td> </tr> <tr class="even"> <td>2025-12-07 09:15 HNE</td> <td>2.111</td> </tr> <tr class="odd"> <td>2025-12-07 09:16 HNE</td> <td>2.096</td> </tr> <tr class="even"> <td>2025-12-07 09:17 HNE</td> <td>2.081</td> </tr> <tr class="odd"> <td>2025-12-07 09:18 HNE</td> <td>2.066</td> </tr> <tr class="even"> <td>2025-12-07 09:19 HNE</td> <td>2.051</td> </tr> <tr class="odd"> <td>2025-12-07 09:20 HNE</td> <td>2.036</td> </tr> <tr class="even"> <td>2025-12-07 09:21 HNE</td> <td>2.021</td> </tr> <tr class="odd"> <td>2025-12-07 09:22 HNE</td> <td>2.006</td> </tr> <tr class="even"> <td>2025-12-07 09:23 HNE</td> <td>1.991</td> </tr> <tr class="odd"> <td>2025-12-07 09:24 HNE</td> <td>1.976</td> </tr> <tr class="even"> <td>2025-12-07 09:25 HNE</td> <td>1.961</td> </tr> <tr class="odd"> <td>2025-12-07 09:26 HNE</td> <td>1.946</td> </tr> <tr class="even"> <td>2025-12-07 09:27 HNE</td> <td>1.931</td> </tr> <tr class="odd"> <td>2025-12-07 09:28 HNE</td> <td>1.916</td> </tr> <tr class="even"> <td>2025-12-07 09:29 HNE</td> <td>1.901</td> </tr> <tr class="odd"> <td>2025-12-07 09:30 HNE</td> <td>1.886</td> </tr> <tr class="even"> <td>2025-12-07 09:31 HNE</td> <td>1.871</td> </tr> <tr class="odd"> <td>2025-12-07 09:32 HNE</td> <td>1.856</td> </tr> <tr class="even"> <td>2025-12-07 09:33 HNE</td> <td>1.841</td> </tr> <tr class="odd"> <td>2025-12-07 09:34 HNE</td> <td>1.826</td> </tr> <tr class="even"> <td>2025-12-07 09:35 HNE</td> <td>1.812</td> </tr> <tr class="odd"> <td>2025-12-07 09:36 HNE</td> <td>1.797</td> </tr> <tr class="even"> <td>2025-12-07 09:37 HNE</td> <td>1.782</td> </tr> <tr class="odd"> <td>2025-12-07 09:38 HNE</td> <td>1.767</td> </tr> <tr class="even"> <td>2025-12-07 09:39 HNE</td> <td>1.753</td> </tr> <tr class="odd"> <td>2025-12-07 09:40 HNE</td> <td>1.738</td> </tr> <tr class="even"> <td>2025-12-07 09:41 HNE</td> <td>1.723</td> </tr> <tr class="odd"> <td>2025-12-07 09:42 HNE</td> <td>1.709</td> </tr> <tr class="even"> <td>2025-12-07 09:43 HNE</td> <td>1.694</td> </tr> <tr class="odd"> <td>2025-12-07 09:44 HNE</td> <td>1.680</td> </tr> <tr class="even"> <td>2025-12-07 09:45 HNE</td> <td>1.666</td> </tr> <tr class="odd"> <td>2025-12-07 09:46 HNE</td> <td>1.651</td> </tr> <tr class="even"> <td>2025-12-07 09:47 HNE</td> <td>1.637</td> </tr> <tr class="odd"> <td>2025-12-07 09:48 HNE</td> <td>1.623</td> </tr> <tr class="even"> <td>2025-12-07 09:49 HNE</td> <td>1.608</td> </tr> <tr class="odd"> <td>2025-12-07 09:50 HNE</td> <td>1.594</td> </tr> <tr class="even"> <td>2025-12-07 09:51 HNE</td> <td>1.580</td> </tr> <tr class="odd"> <td>2025-12-07 09:52 HNE</td> <td>1.566</td> </tr> <tr class="even"> <td>2025-12-07 09:53 HNE</td> <td>1.552</td> </tr> <tr class="odd"> <td>2025-12-07 09:54 HNE</td> <td>1.538</td> </tr> <tr class="even"> <td>2025-12-07 09:55 HNE</td> <td>1.525</td> </tr> <tr class="odd"> <td>2025-12-07 09:56 HNE</td> <td>1.511</td> </tr> <tr class="even"> <td>2025-12-07 09:57 HNE</td> <td>1.497</td> </tr> <tr class="odd"> <td>2025-12-07 09:58 HNE</td> <td>1.484</td> </tr> <tr class="even"> <td>2025-12-07 09:59 HNE</td> <td>1.470</td> </tr> <tr class="odd"> <td>2025-12-07 10:00 HNE</td> <td>1.457</td> </tr> <tr class="even"> <td>2025-12-07 10:01 HNE</td> <td>1.444</td> </tr> <tr class="odd"> <td>2025-12-07 10:02 HNE</td> <td>1.430</td> </tr> <tr class="even"> <td>2025-12-07 10:03 HNE</td> <td>1.417</td> </tr> <tr class="odd"> <td>2025-12-07 10:04 HNE</td> <td>1.404</td> </tr> <tr class="even"> <td>2025-12-07 10:05 HNE</td> <td>1.391</td> </tr> <tr class="odd"> <td>2025-12-07 10:06 HNE</td> <td>1.379</td> </tr> <tr class="even"> <td>2025-12-07 10:07 HNE</td> <td>1.366</td> </tr> <tr class="odd"> <td>2025-12-07 10:08 HNE</td> <td>1.353</td> </tr> <tr class="even"> <td>2025-12-07 10:09 HNE</td> <td>1.341</td> </tr> <tr class="odd"> <td>2025-12-07 10:10 HNE</td> <td>1.328</td> </tr> <tr class="even"> <td>2025-12-07 10:11 HNE</td> <td>1.316</td> </tr> <tr class="odd"> <td>2025-12-07 10:12 HNE</td> <td>1.304</td> </tr> <tr class="even"> <td>2025-12-07 10:13 HNE</td> <td>1.292</td> </tr> <tr class="odd"> <td>2025-12-07 10:14 HNE</td> <td>1.280</td> </tr> <tr class="even"> <td>2025-12-07 10:15 HNE</td> <td>1.268</td> </tr> <tr class="odd"> <td>2025-12-07 10:16 HNE</td> <td>1.257</td> </tr> <tr class="even"> <td>2025-12-07 10:17 HNE</td> <td>1.245</td> </tr> <tr class="odd"> <td>2025-12-07 10:18 HNE</td> <td>1.234</td> </tr> <tr class="even"> <td>2025-12-07 10:19 HNE</td> <td>1.223</td> </tr> <tr class="odd"> <td>2025-12-07 10:20 HNE</td> <td>1.212</td> </tr> <tr class="even"> <td>2025-12-07 10:21 HNE</td> <td>1.201</td> </tr> <tr class="odd"> <td>2025-12-07 10:22 HNE</td> <td>1.190</td> </tr> <tr class="even"> <td>2025-12-07 10:23 HNE</td> <td>1.179</td> </tr> <tr class="odd"> <td>2025-12-07 10:24 HNE</td> <td>1.169</td> </tr> <tr class="even"> <td>2025-12-07 10:25 HNE</td> <td>1.158</td> </tr> <tr class="odd"> <td>2025-12-07 10:26 HNE</td> <td>1.148</td> </tr> <tr class="even"> <td>2025-12-07 10:27 HNE</td> <td>1.138</td> </tr> <tr class="odd"> <td>2025-12-07 10:28 HNE</td> <td>1.128</td> </tr> <tr class="even"> <td>2025-12-07 10:29 HNE</td> <td>1.119</td> </tr> <tr class="odd"> <td>2025-12-07 10:30 HNE</td> <td>1.109</td> </tr> <tr class="even"> <td>2025-12-07 10:31 HNE</td> <td>1.100</td> </tr> <tr class="odd"> <td>2025-12-07 10:32 HNE</td> <td>1.090</td> </tr> <tr class="even"> <td>2025-12-07 10:33 HNE</td> <td>1.081</td> </tr> <tr class="odd"> <td>2025-12-07 10:34 HNE</td> <td>1.073</td> </tr> <tr class="even"> <td>2025-12-07 10:35 HNE</td> <td>1.064</td> </tr> <tr class="odd"> <td>2025-12-07 10:36 HNE</td> <td>1.055</td> </tr> <tr class="even"> <td>2025-12-07 10:37 HNE</td> <td>1.047</td> </tr> <tr class="odd"> <td>2025-12-07 10:38 HNE</td> <td>1.039</td> </tr> <tr class="even"> <td>2025-12-07 10:39 HNE</td> <td>1.031</td> </tr> <tr class="odd"> <td>2025-12-07 10:40 HNE</td> <td>1.024</td> </tr> <tr class="even"> <td>2025-12-07 10:41 HNE</td> <td>1.016</td> </tr> <tr class="odd"> <td>2025-12-07 10:42 HNE</td> <td>1.009</td> </tr> <tr class="even"> <td>2025-12-07 10:43 HNE</td> <td>1.002</td> </tr> <tr class="odd"> <td>2025-12-07 10:44 HNE</td> <td>0.995</td> </tr> <tr class="even"> <td>2025-12-07 10:45 HNE</td> <td>0.988</td> </tr> <tr class="odd"> <td>2025-12-07 10:46 HNE</td> <td>0.981</td> </tr> <tr class="even"> <td>2025-12-07 10:47 HNE</td> <td>0.975</td> </tr> <tr class="odd"> <td>2025-12-07 10:48 HNE</td> <td>0.969</td> </tr> <tr class="even"> <td>2025-12-07 10:49 HNE</td> <td>0.963</td> </tr> <tr class="odd"> <td>2025-12-07 10:50 HNE</td> <td>0.958</td> </tr> <tr class="even"> <td>2025-12-07 10:51 HNE</td> <td>0.952</td> </tr> <tr class="odd"> <td>2025-12-07 10:52 HNE</td> <td>0.947</td> </tr> <tr class="even"> <td>2025-12-07 10:53 HNE</td> <td>0.942</td> </tr> <tr class="odd"> <td>2025-12-07 10:54 HNE</td> <td>0.937</td> </tr> <tr class="even"> <td>2025-12-07 10:55 HNE</td> <td>0.933</td> </tr> <tr class="odd"> <td>2025-12-07 10:56 HNE</td> <td>0.928</td> </tr> <tr class="even"> <td>2025-12-07 10:57 HNE</td> <td>0.924</td> </tr> <tr class="odd"> <td>2025-12-07 10:58 HNE</td> <td>0.920</td> </tr> <tr class="even"> <td>2025-12-07 10:59 HNE</td> <td>0.917</td> </tr> <tr class="odd"> <td>2025-12-07 11:00 HNE</td> <td>0.914</td> </tr> <tr class="even"> <td>2025-12-07 11:01 HNE</td> <td>0.910</td> </tr> <tr class="odd"> <td>2025-12-07 11:02 HNE</td> <td>0.907</td> </tr> <tr class="even"> <td>2025-12-07 11:03 HNE</td> <td>0.905</td> </tr> <tr class="odd"> <td>2025-12-07 11:04 HNE</td> <td>0.902</td> </tr> <tr class="even"> <td>2025-12-07 11:05 HNE</td> <td>0.900</td> </tr> <tr class="odd"> <td>2025-12-07 11:06 HNE</td> <td>0.898</td> </tr> <tr class="even"> <td>2025-12-07 11:07 HNE</td> <td>0.897</td> </tr> <tr class="odd"> <td>2025-12-07 11:08 HNE</td> <td>0.895</td> </tr> <tr class="even"> <td>2025-12-07 11:09 HNE</td> <td>0.894</td> </tr> <tr class="odd"> <td>2025-12-07 11:10 HNE</td> <td>0.893</td> </tr> <tr class="even"> <td>2025-12-07 11:11 HNE</td> <td>0.892</td> </tr> <tr class="odd"> <td>2025-12-07 11:12 HNE</td> <td>0.892</td> </tr> <tr class="even"> <td>2025-12-07 11:13 HNE</td> <td>0.892</td> </tr> <tr class="odd"> <td>2025-12-07 11:14 HNE</td> <td>0.892</td> </tr> <tr class="even"> <td>2025-12-07 11:15 HNE</td> <td>0.892</td> </tr> <tr class="odd"> <td>2025-12-07 11:16 HNE</td> <td>0.893</td> </tr> <tr class="even"> <td>2025-12-07 11:17 HNE</td> <td>0.893</td> </tr> <tr class="odd"> <td>2025-12-07 11:18 HNE</td> <td>0.895</td> </tr> <tr class="even"> <td>2025-12-07 11:19 HNE</td> <td>0.896</td> </tr> <tr class="odd"> <td>2025-12-07 11:20 HNE</td> <td>0.898</td> </tr> <tr class="even"> <td>2025-12-07 11:21 HNE</td> <td>0.899</td> </tr> <tr class="odd"> <td>2025-12-07 11:22 HNE</td> <td>0.901</td> </tr> <tr class="even"> <td>2025-12-07 11:23 HNE</td> <td>0.904</td> </tr> <tr class="odd"> <td>2025-12-07 11:24 HNE</td> <td>0.907</td> </tr> <tr class="even"> <td>2025-12-07 11:25 HNE</td> <td>0.909</td> </tr> <tr class="odd"> <td>2025-12-07 11:26 HNE</td> <td>0.913</td> </tr> <tr class="even"> <td>2025-12-07 11:27 HNE</td> <td>0.916</td> </tr> <tr class="odd"> <td>2025-12-07 11:28 HNE</td> <td>0.920</td> </tr> <tr class="even"> <td>2025-12-07 11:29 HNE</td> <td>0.924</td> </tr> <tr class="odd"> <td>2025-12-07 11:30 HNE</td> <td>0.928</td> </tr> <tr class="even"> <td>2025-12-07 11:31 HNE</td> <td>0.932</td> </tr> <tr class="odd"> <td>2025-12-07 11:32 HNE</td> <td>0.937</td> </tr> <tr class="even"> <td>2025-12-07 11:33 HNE</td> <td>0.942</td> </tr> <tr class="odd"> <td>2025-12-07 11:34 HNE</td> <td>0.947</td> </tr> <tr class="even"> <td>2025-12-07 11:35 HNE</td> <td>0.953</td> </tr> <tr class="odd"> <td>2025-12-07 11:36 HNE</td> <td>0.958</td> </tr> <tr class="even"> <td>2025-12-07 11:37 HNE</td> <td>0.964</td> </tr> <tr class="odd"> <td>2025-12-07 11:38 HNE</td> <td>0.971</td> </tr> <tr class="even"> <td>2025-12-07 11:39 HNE</td> <td>0.977</td> </tr> <tr class="odd"> <td>2025-12-07 11:40 HNE</td> <td>0.984</td> </tr> <tr class="even"> <td>2025-12-07 11:41 HNE</td> <td>0.991</td> </tr> <tr class="odd"> <td>2025-12-07 11:42 HNE</td> <td>0.998</td> </tr> <tr class="even"> <td>2025-12-07 11:43 HNE</td> <td>1.006</td> </tr> <tr class="odd"> <td>2025-12-07 11:44 HNE</td> <td>1.014</td> </tr> <tr class="even"> <td>2025-12-07 11:45 HNE</td> <td>1.022</td> </tr> <tr class="odd"> <td>2025-12-07 11:46 HNE</td> <td>1.030</td> </tr> <tr class="even"> <td>2025-12-07 11:47 HNE</td> <td>1.039</td> </tr> <tr class="odd"> <td>2025-12-07 11:48 HNE</td> <td>1.047</td> </tr> <tr class="even"> <td>2025-12-07 11:49 HNE</td> <td>1.057</td> </tr> <tr class="odd"> <td>2025-12-07 11:50 HNE</td> <td>1.066</td> </tr> <tr class="even"> <td>2025-12-07 11:51 HNE</td> <td>1.075</td> </tr> <tr class="odd"> <td>2025-12-07 11:52 HNE</td> <td>1.085</td> </tr> <tr class="even"> <td>2025-12-07 11:53 HNE</td> <td>1.095</td> </tr> <tr class="odd"> <td>2025-12-07 11:54 HNE</td> <td>1.106</td> </tr> <tr class="even"> <td>2025-12-07 11:55 HNE</td> <td>1.116</td> </tr> <tr class="odd"> <td>2025-12-07 11:56 HNE</td> <td>1.127</td> </tr> <tr class="even"> <td>2025-12-07 11:57 HNE</td> <td>1.138</td> </tr> <tr class="odd"> <td>2025-12-07 11:58 HNE</td> <td>1.149</td> </tr> <tr class="even"> <td>2025-12-07 11:59 HNE</td> <td>1.161</td> </tr> <tr class="odd"> <td>2025-12-07 12:00 HNE</td> <td>1.172</td> </tr> <tr class="even"> <td>2025-12-07 12:01 HNE</td> <td>1.184</td> </tr> <tr class="odd"> <td>2025-12-07 12:02 HNE</td> <td>1.196</td> </tr> <tr class="even"> <td>2025-12-07 12:03 HNE</td> <td>1.209</td> </tr> <tr class="odd"> <td>2025-12-07 12:04 HNE</td> <td>1.221</td> </tr> <tr class="even"> <td>2025-12-07 12:05 HNE</td> <td>1.234</td> </tr> <tr class="odd"> <td>2025-12-07 12:06 HNE</td> <td>1.247</td> </tr> <tr class="even"> <td>2025-12-07 12:07 HNE</td> <td>1.261</td> </tr> <tr class="odd"> <td>2025-12-07 12:08 HNE</td> <td>1.274</td> </tr> <tr class="even"> <td>2025-12-07 12:09 HNE</td> <td>1.288</td> </tr> <tr class="odd"> <td>2025-12-07 12:10 HNE</td> <td>1.302</td> </tr> <tr class="even"> <td>2025-12-07 12:11 HNE</td> <td>1.316</td> </tr> <tr class="odd"> <td>2025-12-07 12:12 HNE</td> <td>1.330</td> </tr> <tr class="even"> <td>2025-12-07 12:13 HNE</td> <td>1.345</td> </tr> <tr class="odd"> <td>2025-12-07 12:14 HNE</td> <td>1.360</td> </tr> <tr class="even"> <td>2025-12-07 12:15 HNE</td> <td>1.375</td> </tr> <tr class="odd"> <td>2025-12-07 12:16 HNE</td> <td>1.390</td> </tr> <tr class="even"> <td>2025-12-07 12:17 HNE</td> <td>1.405</td> </tr> <tr class="odd"> <td>2025-12-07 12:18 HNE</td> <td>1.421</td> </tr> <tr class="even"> <td>2025-12-07 12:19 HNE</td> <td>1.436</td> </tr> <tr class="odd"> <td>2025-12-07 12:20 HNE</td> <td>1.452</td> </tr> <tr class="even"> <td>2025-12-07 12:21 HNE</td> <td>1.469</td> </tr> <tr class="odd"> <td>2025-12-07 12:22 HNE</td> <td>1.485</td> </tr> <tr class="even"> <td>2025-12-07 12:23 HNE</td> <td>1.501</td> </tr> <tr class="odd"> <td>2025-12-07 12:24 HNE</td> <td>1.518</td> </tr> <tr class="even"> <td>2025-12-07 12:25 HNE</td> <td>1.535</td> </tr> <tr class="odd"> <td>2025-12-07 12:26 HNE</td> <td>1.552</td> </tr> <tr class="even"> <td>2025-12-07 12:27 HNE</td> <td>1.569</td> </tr> <tr class="odd"> <td>2025-12-07 12:28 HNE</td> <td>1.586</td> </tr> <tr class="even"> <td>2025-12-07 12:29 HNE</td> <td>1.604</td> </tr> <tr class="odd"> <td>2025-12-07 12:30 HNE</td> <td>1.622</td> </tr> <tr class="even"> <td>2025-12-07 12:31 HNE</td> <td>1.640</td> </tr> <tr class="odd"> <td>2025-12-07 12:32 HNE</td> <td>1.658</td> </tr> <tr class="even"> <td>2025-12-07 12:33 HNE</td> <td>1.676</td> </tr> <tr class="odd"> <td>2025-12-07 12:34 HNE</td> <td>1.694</td> </tr> <tr class="even"> <td>2025-12-07 12:35 HNE</td> <td>1.713</td> </tr> <tr class="odd"> <td>2025-12-07 12:36 HNE</td> <td>1.731</td> </tr> <tr class="even"> <td>2025-12-07 12:37 HNE</td> <td>1.750</td> </tr> <tr class="odd"> <td>2025-12-07 12:38 HNE</td> <td>1.769</td> </tr> <tr class="even"> <td>2025-12-07 12:39 HNE</td> <td>1.788</td> </tr> <tr class="odd"> <td>2025-12-07 12:40 HNE</td> <td>1.807</td> </tr> <tr class="even"> <td>2025-12-07 12:41 HNE</td> <td>1.826</td> </tr> <tr class="odd"> <td>2025-12-07 12:42 HNE</td> <td>1.846</td> </tr> <tr class="even"> <td>2025-12-07 12:43 HNE</td> <td>1.865</td> </tr> <tr class="odd"> <td>2025-12-07 12:44 HNE</td> <td>1.885</td> </tr> <tr class="even"> <td>2025-12-07 12:45 HNE</td> <td>1.905</td> </tr> <tr class="odd"> <td>2025-12-07 12:46 HNE</td> <td>1.925</td> </tr> <tr class="even"> <td>2025-12-07 12:47 HNE</td> <td>1.945</td> </tr> <tr class="odd"> <td>2025-12-07 12:48 HNE</td> <td>1.965</td> </tr> <tr class="even"> <td>2025-12-07 12:49 HNE</td> <td>1.985</td> </tr> <tr class="odd"> <td>2025-12-07 12:50 HNE</td> <td>2.005</td> </tr> <tr class="even"> <td>2025-12-07 12:51 HNE</td> <td>2.026</td> </tr> <tr class="odd"> <td>2025-12-07 12:52 HNE</td> <td>2.046</td> </tr> <tr class="even"> <td>2025-12-07 12:53 HNE</td> <td>2.067</td> </tr> <tr class="odd"> <td>2025-12-07 12:54 HNE</td> <td>2.088</td> </tr> <tr class="even"> <td>2025-12-07 12:55 HNE</td> <td>2.109</td> </tr> <tr class="odd"> <td>2025-12-07 12:56 HNE</td> <td>2.129</td> </tr> <tr class="even"> <td>2025-12-07 12:57 HNE</td> <td>2.150</td> </tr> <tr class="odd"> <td>2025-12-07 12:58 HNE</td> <td>2.172</td> </tr> <tr class="even"> <td>2025-12-07 12:59 HNE</td> <td>2.193</td> </tr> <tr class="odd"> <td>2025-12-07 13:00 HNE</td> <td>2.214</td> </tr> <tr class="even"> <td>2025-12-07 13:01 HNE</td> <td>2.235</td> </tr> <tr class="odd"> <td>2025-12-07 13:02 HNE</td> <td>2.257</td> </tr> <tr class="even"> <td>2025-12-07 13:03 HNE</td> <td>2.278</td> </tr> <tr class="odd"> <td>2025-12-07 13:04 HNE</td> <td>2.300</td> </tr> <tr class="even"> <td>2025-12-07 13:05 HNE</td> <td>2.321</td> </tr> <tr class="odd"> <td>2025-12-07 13:06 HNE</td> <td>2.343</td> </tr> <tr class="even"> <td>2025-12-07 13:07 HNE</td> <td>2.364</td> </tr> <tr class="odd"> <td>2025-12-07 13:08 HNE</td> <td>2.386</td> </tr> <tr class="even"> <td>2025-12-07 13:09 HNE</td> <td>2.408</td> </tr> <tr class="odd"> <td>2025-12-07 13:10 HNE</td> <td>2.430</td> </tr> <tr class="even"> <td>2025-12-07 13:11 HNE</td> <td>2.452</td> </tr> <tr class="odd"> <td>2025-12-07 13:12 HNE</td> <td>2.474</td> </tr> <tr class="even"> <td>2025-12-07 13:13 HNE</td> <td>2.495</td> </tr> <tr class="odd"> <td>2025-12-07 13:14 HNE</td> <td>2.517</td> </tr> <tr class="even"> <td>2025-12-07 13:15 HNE</td> <td>2.539</td> </tr> <tr class="odd"> <td>2025-12-07 13:16 HNE</td> <td>2.562</td> </tr> <tr class="even"> <td>2025-12-07 13:17 HNE</td> <td>2.584</td> </tr> <tr class="odd"> <td>2025-12-07 13:18 HNE</td> <td>2.606</td> </tr> <tr class="even"> <td>2025-12-07 13:19 HNE</td> <td>2.628</td> </tr> <tr class="odd"> <td>2025-12-07 13:20 HNE</td> <td>2.650</td> </tr> <tr class="even"> <td>2025-12-07 13:21 HNE</td> <td>2.672</td> </tr> <tr class="odd"> <td>2025-12-07 13:22 HNE</td> <td>2.694</td> </tr> <tr class="even"> <td>2025-12-07 13:23 HNE</td> <td>2.717</td> </tr> <tr class="odd"> <td>2025-12-07 13:24 HNE</td> <td>2.739</td> </tr> <tr class="even"> <td>2025-12-07 13:25 HNE</td> <td>2.761</td> </tr> <tr class="odd"> <td>2025-12-07 13:26 HNE</td> <td>2.783</td> </tr> <tr class="even"> <td>2025-12-07 13:27 HNE</td> <td>2.806</td> </tr> <tr class="odd"> <td>2025-12-07 13:28 HNE</td> <td>2.828</td> </tr> <tr class="even"> <td>2025-12-07 13:29 HNE</td> <td>2.850</td> </tr> <tr class="odd"> <td>2025-12-07 13:30 HNE</td> <td>2.872</td> </tr> <tr class="even"> <td>2025-12-07 13:31 HNE</td> <td>2.895</td> </tr> <tr class="odd"> <td>2025-12-07 13:32 HNE</td> <td>2.917</td> </tr> <tr class="even"> <td>2025-12-07 13:33 HNE</td> <td>2.939</td> </tr> <tr class="odd"> <td>2025-12-07 13:34 HNE</td> <td>2.961</td> </tr> <tr class="even"> <td>2025-12-07 13:35 HNE</td> <td>2.983</td> </tr> <tr class="odd"> <td>2025-12-07 13:36 HNE</td> <td>3.006</td> </tr> <tr class="even"> <td>2025-12-07 13:37 HNE</td> <td>3.028</td> </tr> <tr class="odd"> <td>2025-12-07 13:38 HNE</td> <td>3.050</td> </tr> <tr class="even"> <td>2025-12-07 13:39 HNE</td> <td>3.072</td> </tr> <tr class="odd"> <td>2025-12-07 13:40 HNE</td> <td>3.094</td> </tr> <tr class="even"> <td>2025-12-07 13:41 HNE</td> <td>3.116</td> </tr> <tr class="odd"> <td>2025-12-07 13:42 HNE</td> <td>3.138</td> </tr> <tr class="even"> <td>2025-12-07 13:43 HNE</td> <td>3.160</td> </tr> <tr class="odd"> <td>2025-12-07 13:44 HNE</td> <td>3.182</td> </tr> <tr class="even"> <td>2025-12-07 13:45 HNE</td> <td>3.204</td> </tr> <tr class="odd"> <td>2025-12-07 13:46 HNE</td> <td>3.226</td> </tr> <tr class="even"> <td>2025-12-07 13:47 HNE</td> <td>3.248</td> </tr> <tr class="odd"> <td>2025-12-07 13:48 HNE</td> <td>3.270</td> </tr> <tr class="even"> <td>2025-12-07 13:49 HNE</td> <td>3.292</td> </tr> <tr class="odd"> <td>2025-12-07 13:50 HNE</td> <td>3.314</td> </tr> <tr class="even"> <td>2025-12-07 13:51 HNE</td> <td>3.336</td> </tr> <tr class="odd"> <td>2025-12-07 13:52 HNE</td> <td>3.357</td> </tr> <tr class="even"> <td>2025-12-07 13:53 HNE</td> <td>3.379</td> </tr> <tr class="odd"> <td>2025-12-07 13:54 HNE</td> <td>3.401</td> </tr> <tr class="even"> <td>2025-12-07 13:55 HNE</td> <td>3.422</td> </tr> <tr class="odd"> <td>2025-12-07 13:56 HNE</td> <td>3.444</td> </tr> <tr class="even"> <td>2025-12-07 13:57 HNE</td> <td>3.466</td> </tr> <tr class="odd"> <td>2025-12-07 13:58 HNE</td> <td>3.487</td> </tr> <tr class="even"> <td>2025-12-07 13:59 HNE</td> <td>3.508</td> </tr> <tr class="odd"> <td>2025-12-07 14:00 HNE</td> <td>3.530</td> </tr> <tr class="even"> <td>2025-12-07 14:01 HNE</td> <td>3.551</td> </tr> <tr class="odd"> <td>2025-12-07 14:02 HNE</td> <td>3.572</td> </tr> <tr class="even"> <td>2025-12-07 14:03 HNE</td> <td>3.594</td> </tr> <tr class="odd"> <td>2025-12-07 14:04 HNE</td> <td>3.615</td> </tr> <tr class="even"> <td>2025-12-07 14:05 HNE</td> <td>3.636</td> </tr> <tr class="odd"> <td>2025-12-07 14:06 HNE</td> <td>3.657</td> </tr> <tr class="even"> <td>2025-12-07 14:07 HNE</td> <td>3.678</td> </tr> <tr class="odd"> <td>2025-12-07 14:08 HNE</td> <td>3.699</td> </tr> <tr class="even"> <td>2025-12-07 14:09 HNE</td> <td>3.720</td> </tr> <tr class="odd"> <td>2025-12-07 14:10 HNE</td> <td>3.741</td> </tr> <tr class="even"> <td>2025-12-07 14:11 HNE</td> <td>3.761</td> </tr> <tr class="odd"> <td>2025-12-07 14:12 HNE</td> <td>3.782</td> </tr> <tr class="even"> <td>2025-12-07 14:13 HNE</td> <td>3.803</td> </tr> <tr class="odd"> <td>2025-12-07 14:14 HNE</td> <td>3.823</td> </tr> <tr class="even"> <td>2025-12-07 14:15 HNE</td> <td>3.844</td> </tr> <tr class="odd"> <td>2025-12-07 14:16 HNE</td> <td>3.864</td> </tr> <tr class="even"> <td>2025-12-07 14:17 HNE</td> <td>3.885</td> </tr> <tr class="odd"> <td>2025-12-07 14:18 HNE</td> <td>3.905</td> </tr> <tr class="even"> <td>2025-12-07 14:19 HNE</td> <td>3.925</td> </tr> <tr class="odd"> <td>2025-12-07 14:20 HNE</td> <td>3.945</td> </tr> <tr class="even"> <td>2025-12-07 14:21 HNE</td> <td>3.965</td> </tr> <tr class="odd"> <td>2025-12-07 14:22 HNE</td> <td>3.986</td> </tr> <tr class="even"> <td>2025-12-07 14:23 HNE</td> <td>4.006</td> </tr> <tr class="odd"> <td>2025-12-07 14:24 HNE</td> <td>4.025</td> </tr> <tr class="even"> <td>2025-12-07 14:25 HNE</td> <td>4.045</td> </tr> <tr class="odd"> <td>2025-12-07 14:26 HNE</td> <td>4.065</td> </tr> <tr class="even"> <td>2025-12-07 14:27 HNE</td> <td>4.085</td> </tr> <tr class="odd"> <td>2025-12-07 14:28 HNE</td> <td>4.104</td> </tr> <tr class="even"> <td>2025-12-07 14:29 HNE</td> <td>4.124</td> </tr> <tr class="odd"> <td>2025-12-07 14:30 HNE</td> <td>4.143</td> </tr> <tr class="even"> <td>2025-12-07 14:31 HNE</td> <td>4.163</td> </tr> <tr class="odd"> <td>2025-12-07 14:32 HNE</td> <td>4.182</td> </tr> <tr class="even"> <td>2025-12-07 14:33 HNE</td> <td>4.201</td> </tr> <tr class="odd"> <td>2025-12-07 14:34 HNE</td> <td>4.221</td> </tr> <tr class="even"> <td>2025-12-07 14:35 HNE</td> <td>4.240</td> </tr> <tr class="odd"> <td>2025-12-07 14:36 HNE</td> <td>4.259</td> </tr> <tr class="even"> <td>2025-12-07 14:37 HNE</td> <td>4.278</td> </tr> <tr class="odd"> <td>2025-12-07 14:38 HNE</td> <td>4.297</td> </tr> <tr class="even"> <td>2025-12-07 14:39 HNE</td> <td>4.316</td> </tr> <tr class="odd"> <td>2025-12-07 14:40 HNE</td> <td>4.334</td> </tr> <tr class="even"> <td>2025-12-07 14:41 HNE</td> <td>4.353</td> </tr> <tr class="odd"> <td>2025-12-07 14:42 HNE</td> <td>4.372</td> </tr> <tr class="even"> <td>2025-12-07 14:43 HNE</td> <td>4.390</td> </tr> <tr class="odd"> <td>2025-12-07 14:44 HNE</td> <td>4.409</td> </tr> <tr class="even"> <td>2025-12-07 14:45 HNE</td> <td>4.427</td> </tr> <tr class="odd"> <td>2025-12-07 14:46 HNE</td> <td>4.445</td> </tr> <tr class="even"> <td>2025-12-07 14:47 HNE</td> <td>4.464</td> </tr> <tr class="odd"> <td>2025-12-07 14:48 HNE</td> <td>4.482</td> </tr> <tr class="even"> <td>2025-12-07 14:49 HNE</td> <td>4.500</td> </tr> <tr class="odd"> <td>2025-12-07 14:50 HNE</td> <td>4.518</td> </tr> <tr class="even"> <td>2025-12-07 14:51 HNE</td> <td>4.536</td> </tr> <tr class="odd"> <td>2025-12-07 14:52 HNE</td> <td>4.554</td> </tr> <tr class="even"> <td>2025-12-07 14:53 HNE</td> <td>4.571</td> </tr> <tr class="odd"> <td>2025-12-07 14:54 HNE</td> <td>4.589</td> </tr> <tr class="even"> <td>2025-12-07 14:55 HNE</td> <td>4.607</td> </tr> <tr class="odd"> <td>2025-12-07 14:56 HNE</td> <td>4.624</td> </tr> <tr class="even"> <td>2025-12-07 14:57 HNE</td> <td>4.642</td> </tr> <tr class="odd"> <td>2025-12-07 14:58 HNE</td> <td>4.659</td> </tr> <tr class="even"> <td>2025-12-07 14:59 HNE</td> <td>4.676</td> </tr> <tr class="odd"> <td>2025-12-07 15:00 HNE</td> <td>4.693</td> </tr> <tr class="even"> <td>2025-12-07 15:01 HNE</td> <td>4.711</td> </tr> <tr class="odd"> <td>2025-12-07 15:02 HNE</td> <td>4.728</td> </tr> <tr class="even"> <td>2025-12-07 15:03 HNE</td> <td>4.745</td> </tr> <tr class="odd"> <td>2025-12-07 15:04 HNE</td> <td>4.761</td> </tr> <tr class="even"> <td>2025-12-07 15:05 HNE</td> <td>4.778</td> </tr> <tr class="odd"> <td>2025-12-07 15:06 HNE</td> <td>4.795</td> </tr> <tr class="even"> <td>2025-12-07 15:07 HNE</td> <td>4.812</td> </tr> <tr class="odd"> <td>2025-12-07 15:08 HNE</td> <td>4.828</td> </tr> <tr class="even"> <td>2025-12-07 15:09 HNE</td> <td>4.845</td> </tr> <tr class="odd"> <td>2025-12-07 15:10 HNE</td> <td>4.861</td> </tr> <tr class="even"> <td>2025-12-07 15:11 HNE</td> <td>4.877</td> </tr> <tr class="odd"> <td>2025-12-07 15:12 HNE</td> <td>4.894</td> </tr> <tr class="even"> <td>2025-12-07 15:13 HNE</td> <td>4.910</td> </tr> <tr class="odd"> <td>2025-12-07 15:14 HNE</td> <td>4.926</td> </tr> <tr class="even"> <td>2025-12-07 15:15 HNE</td> <td>4.942</td> </tr> <tr class="odd"> <td>2025-12-07 15:16 HNE</td> <td>4.958</td> </tr> <tr class="even"> <td>2025-12-07 15:17 HNE</td> <td>4.973</td> </tr> <tr class="odd"> <td>2025-12-07 15:18 HNE</td> <td>4.989</td> </tr> <tr class="even"> <td>2025-12-07 15:19 HNE</td> <td>5.005</td> </tr> <tr class="odd"> <td>2025-12-07 15:20 HNE</td> <td>5.020</td> </tr> <tr class="even"> <td>2025-12-07 15:21 HNE</td> <td>5.036</td> </tr> <tr class="odd"> <td>2025-12-07 15:22 HNE</td> <td>5.051</td> </tr> <tr class="even"> <td>2025-12-07 15:23 HNE</td> <td>5.066</td> </tr> <tr class="odd"> <td>2025-12-07 15:24 HNE</td> <td>5.082</td> </tr> <tr class="even"> <td>2025-12-07 15:25 HNE</td> <td>5.097</td> </tr> <tr class="odd"> <td>2025-12-07 15:26 HNE</td> <td>5.112</td> </tr> <tr class="even"> <td>2025-12-07 15:27 HNE</td> <td>5.127</td> </tr> <tr class="odd"> <td>2025-12-07 15:28 HNE</td> <td>5.142</td> </tr> <tr class="even"> <td>2025-12-07 15:29 HNE</td> <td>5.156</td> </tr> <tr class="odd"> <td>2025-12-07 15:30 HNE</td> <td>5.171</td> </tr> <tr class="even"> <td>2025-12-07 15:31 HNE</td> <td>5.186</td> </tr> <tr class="odd"> <td>2025-12-07 15:32 HNE</td> <td>5.200</td> </tr> <tr class="even"> <td>2025-12-07 15:33 HNE</td> <td>5.214</td> </tr> <tr class="odd"> <td>2025-12-07 15:34 HNE</td> <td>5.229</td> </tr> <tr class="even"> <td>2025-12-07 15:35 HNE</td> <td>5.243</td> </tr> <tr class="odd"> <td>2025-12-07 15:36 HNE</td> <td>5.257</td> </tr> <tr class="even"> <td>2025-12-07 15:37 HNE</td> <td>5.271</td> </tr> <tr class="odd"> <td>2025-12-07 15:38 HNE</td> <td>5.285</td> </tr> <tr class="even"> <td>2025-12-07 15:39 HNE</td> <td>5.299</td> </tr> <tr class="odd"> <td>2025-12-07 15:40 HNE</td> <td>5.312</td> </tr> <tr class="even"> <td>2025-12-07 15:41 HNE</td> <td>5.326</td> </tr> <tr class="odd"> <td>2025-12-07 15:42 HNE</td> <td>5.339</td> </tr> <tr class="even"> <td>2025-12-07 15:43 HNE</td> <td>5.353</td> </tr> <tr class="odd"> <td>2025-12-07 15:44 HNE</td> <td>5.366</td> </tr> <tr class="even"> <td>2025-12-07 15:45 HNE</td> <td>5.379</td> </tr> <tr class="odd"> <td>2025-12-07 15:46 HNE</td> <td>5.392</td> </tr> <tr class="even"> <td>2025-12-07 15:47 HNE</td> <td>5.405</td> </tr> <tr class="odd"> <td>2025-12-07 15:48 HNE</td> <td>5.418</td> </tr> <tr class="even"> <td>2025-12-07 15:49 HNE</td> <td>5.431</td> </tr> <tr class="odd"> <td>2025-12-07 15:50 HNE</td> <td>5.444</td> </tr> <tr class="even"> <td>2025-12-07 15:51 HNE</td> <td>5.456</td> </tr> <tr class="odd"> <td>2025-12-07 15:52 HNE</td> <td>5.469</td> </tr> <tr class="even"> <td>2025-12-07 15:53 HNE</td> <td>5.481</td> </tr> <tr class="odd"> <td>2025-12-07 15:54 HNE</td> <td>5.493</td> </tr> <tr class="even"> <td>2025-12-07 15:55 HNE</td> <td>5.505</td> </tr> <tr class="odd"> <td>2025-12-07 15:56 HNE</td> <td>5.517</td> </tr> <tr class="even"> <td>2025-12-07 15:57 HNE</td> <td>5.529</td> </tr> <tr class="odd"> <td>2025-12-07 15:58 HNE</td> <td>5.541</td> </tr> <tr class="even"> <td>2025-12-07 15:59 HNE</td> <td>5.553</td> </tr> <tr class="odd"> <td>2025-12-07 16:00 HNE</td> <td>5.564</td> </tr> <tr class="even"> <td>2025-12-07 16:01 HNE</td> <td>5.576</td> </tr> <tr class="odd"> <td>2025-12-07 16:02 HNE</td> <td>5.587</td> </tr> <tr class="even"> <td>2025-12-07 16:03 HNE</td> <td>5.598</td> </tr> <tr class="odd"> <td>2025-12-07 16:04 HNE</td> <td>5.609</td> </tr> <tr class="even"> <td>2025-12-07 16:05 HNE</td> <td>5.620</td> </tr> <tr class="odd"> <td>2025-12-07 16:06 HNE</td> <td>5.631</td> </tr> <tr class="even"> <td>2025-12-07 16:07 HNE</td> <td>5.642</td> </tr> <tr class="odd"> <td>2025-12-07 16:08 HNE</td> <td>5.652</td> </tr> <tr class="even"> <td>2025-12-07 16:09 HNE</td> <td>5.663</td> </tr> <tr class="odd"> <td>2025-12-07 16:10 HNE</td> <td>5.673</td> </tr> <tr class="even"> <td>2025-12-07 16:11 HNE</td> <td>5.683</td> </tr> <tr class="odd"> <td>2025-12-07 16:12 HNE</td> <td>5.694</td> </tr> <tr class="even"> <td>2025-12-07 16:13 HNE</td> <td>5.704</td> </tr> <tr class="odd"> <td>2025-12-07 16:14 HNE</td> <td>5.713</td> </tr> <tr class="even"> <td>2025-12-07 16:15 HNE</td> <td>5.723</td> </tr> <tr class="odd"> <td>2025-12-07 16:16 HNE</td> <td>5.733</td> </tr> <tr class="even"> <td>2025-12-07 16:17 HNE</td> <td>5.742</td> </tr> <tr class="odd"> <td>2025-12-07 16:18 HNE</td> <td>5.751</td> </tr> <tr class="even"> <td>2025-12-07 16:19 HNE</td> <td>5.760</td> </tr> <tr class="odd"> <td>2025-12-07 16:20 HNE</td> <td>5.769</td> </tr> <tr class="even"> <td>2025-12-07 16:21 HNE</td> <td>5.778</td> </tr> <tr class="odd"> <td>2025-12-07 16:22 HNE</td> <td>5.787</td> </tr> <tr class="even"> <td>2025-12-07 16:23 HNE</td> <td>5.796</td> </tr> <tr class="odd"> <td>2025-12-07 16:24 HNE</td> <td>5.804</td> </tr> <tr class="even"> <td>2025-12-07 16:25 HNE</td> <td>5.812</td> </tr> <tr class="odd"> <td>2025-12-07 16:26 HNE</td> <td>5.821</td> </tr> <tr class="even"> <td>2025-12-07 16:27 HNE</td> <td>5.829</td> </tr> <tr class="odd"> <td>2025-12-07 16:28 HNE</td> <td>5.837</td> </tr> <tr class="even"> <td>2025-12-07 16:29 HNE</td> <td>5.844</td> </tr> <tr class="odd"> <td>2025-12-07 16:30 HNE</td> <td>5.852</td> </tr> <tr class="even"> <td>2025-12-07 16:31 HNE</td> <td>5.859</td> </tr> <tr class="odd"> <td>2025-12-07 16:32 HNE</td> <td>5.867</td> </tr> <tr class="even"> <td>2025-12-07 16:33 HNE</td> <td>5.874</td> </tr> <tr class="odd"> <td>2025-12-07 16:34 HNE</td> <td>5.881</td> </tr> <tr class="even"> <td>2025-12-07 16:35 HNE</td> <td>5.888</td> </tr> <tr class="odd"> <td>2025-12-07 16:36 HNE</td> <td>5.894</td> </tr> <tr class="even"> <td>2025-12-07 16:37 HNE</td> <td>5.901</td> </tr> <tr class="odd"> <td>2025-12-07 16:38 HNE</td> <td>5.907</td> </tr> <tr class="even"> <td>2025-12-07 16:39 HNE</td> <td>5.913</td> </tr> <tr class="odd"> <td>2025-12-07 16:40 HNE</td> <td>5.919</td> </tr> <tr class="even"> <td>2025-12-07 16:41 HNE</td> <td>5.925</td> </tr> <tr class="odd"> <td>2025-12-07 16:42 HNE</td> <td>5.931</td> </tr> <tr class="even"> <td>2025-12-07 16:43 HNE</td> <td>5.937</td> </tr> <tr class="odd"> <td>2025-12-07 16:44 HNE</td> <td>5.942</td> </tr> <tr class="even"> <td>2025-12-07 16:45 HNE</td> <td>5.947</td> </tr> <tr class="odd"> <td>2025-12-07 16:46 HNE</td> <td>5.952</td> </tr> <tr class="even"> <td>2025-12-07 16:47 HNE</td> <td>5.957</td> </tr> <tr class="odd"> <td>2025-12-07 16:48 HNE</td> <td>5.962</td> </tr> <tr class="even"> <td>2025-12-07 16:49 HNE</td> <td>5.967</td> </tr> <tr class="odd"> <td>2025-12-07 16:50 HNE</td> <td>5.971</td> </tr> <tr class="even"> <td>2025-12-07 16:51 HNE</td> <td>5.975</td> </tr> <tr class="odd"> <td>2025-12-07 16:52 HNE</td> <td>5.980</td> </tr> <tr class="even"> <td>2025-12-07 16:53 HNE</td> <td>5.983</td> </tr> <tr class="odd"> <td>2025-12-07 16:54 HNE</td> <td>5.987</td> </tr> <tr class="even"> <td>2025-12-07 16:55 HNE</td> <td>5.991</td> </tr> <tr class="odd"> <td>2025-12-07 16:56 HNE</td> <td>5.994</td> </tr> <tr class="even"> <td>2025-12-07 16:57 HNE</td> <td>5.998</td> </tr> <tr class="odd"> <td>2025-12-07 16:58 HNE</td> <td>6.001</td> </tr> <tr class="even"> <td>2025-12-07 16:59 HNE</td> <td>6.004</td> </tr> <tr class="odd"> <td>2025-12-07 17:00 HNE</td> <td>6.006</td> </tr> <tr class="even"> <td>2025-12-07 17:01 HNE</td> <td>6.009</td> </tr> <tr class="odd"> <td>2025-12-07 17:02 HNE</td> <td>6.011</td> </tr> <tr class="even"> <td>2025-12-07 17:03 HNE</td> <td>6.014</td> </tr> <tr class="odd"> <td>2025-12-07 17:04 HNE</td> <td>6.016</td> </tr> <tr class="even"> <td>2025-12-07 17:05 HNE</td> <td>6.017</td> </tr> <tr class="odd"> <td>2025-12-07 17:06 HNE</td> <td>6.019</td> </tr> <tr class="even"> <td>2025-12-07 17:07 HNE</td> <td>6.021</td> </tr> <tr class="odd"> <td>2025-12-07 17:08 HNE</td> <td>6.022</td> </tr> <tr class="even"> <td>2025-12-07 17:09 HNE</td> <td>6.023</td> </tr> <tr class="odd"> <td>2025-12-07 17:10 HNE</td> <td>6.024</td> </tr> <tr class="even"> <td>2025-12-07 17:11 HNE</td> <td>6.025</td> </tr> <tr class="odd"> <td>2025-12-07 17:12 HNE</td> <td>6.026</td> </tr> <tr class="even"> <td>2025-12-07 17:13 HNE</td> <td>6.026</td> </tr> <tr class="odd"> <td>2025-12-07 17:14 HNE</td> <td>6.027</td> </tr> <tr class="even"> <td>2025-12-07 17:15 HNE</td> <td>6.027</td> </tr> <tr class="odd"> <td>2025-12-07 17:16 HNE</td> <td>6.027</td> </tr> <tr class="even"> <td>2025-12-07 17:17 HNE</td> <td>6.026</td> </tr> <tr class="odd"> <td>2025-12-07 17:18 HNE</td> <td>6.026</td> </tr> <tr class="even"> <td>2025-12-07 17:19 HNE</td> <td>6.025</td> </tr> <tr class="odd"> <td>2025-12-07 17:20 HNE</td> <td>6.025</td> </tr> <tr class="even"> <td>2025-12-07 17:21 HNE</td> <td>6.024</td> </tr> <tr class="odd"> <td>2025-12-07 17:22 HNE</td> <td>6.023</td> </tr> <tr class="even"> <td>2025-12-07 17:23 HNE</td> <td>6.021</td> </tr> <tr class="odd"> <td>2025-12-07 17:24 HNE</td> <td>6.020</td> </tr> <tr class="even"> <td>2025-12-07 17:25 HNE</td> <td>6.018</td> </tr> <tr class="odd"> <td>2025-12-07 17:26 HNE</td> <td>6.016</td> </tr> <tr class="even"> <td>2025-12-07 17:27 HNE</td> <td>6.014</td> </tr> <tr class="odd"> <td>2025-12-07 17:28 HNE</td> <td>6.012</td> </tr> <tr class="even"> <td>2025-12-07 17:29 HNE</td> <td>6.010</td> </tr> <tr class="odd"> <td>2025-12-07 17:30 HNE</td> <td>6.007</td> </tr> <tr class="even"> <td>2025-12-07 17:31 HNE</td> <td>6.005</td> </tr> <tr class="odd"> <td>2025-12-07 17:32 HNE</td> <td>6.002</td> </tr> <tr class="even"> <td>2025-12-07 17:33 HNE</td> <td>5.999</td> </tr> <tr class="odd"> <td>2025-12-07 17:34 HNE</td> <td>5.996</td> </tr> <tr class="even"> <td>2025-12-07 17:35 HNE</td> <td>5.992</td> </tr> <tr class="odd"> <td>2025-12-07 17:36 HNE</td> <td>5.989</td> </tr> <tr class="even"> <td>2025-12-07 17:37 HNE</td> <td>5.985</td> </tr> <tr class="odd"> <td>2025-12-07 17:38 HNE</td> <td>5.981</td> </tr> <tr class="even"> <td>2025-12-07 17:39 HNE</td> <td>5.977</td> </tr> <tr class="odd"> <td>2025-12-07 17:40 HNE</td> <td>5.973</td> </tr> <tr class="even"> <td>2025-12-07 17:41 HNE</td> <td>5.968</td> </tr> <tr class="odd"> <td>2025-12-07 17:42 HNE</td> <td>5.964</td> </tr> <tr class="even"> <td>2025-12-07 17:43 HNE</td> <td>5.959</td> </tr> <tr class="odd"> <td>2025-12-07 17:44 HNE</td> <td>5.954</td> </tr> <tr class="even"> <td>2025-12-07 17:45 HNE</td> <td>5.949</td> </tr> <tr class="odd"> <td>2025-12-07 17:46 HNE</td> <td>5.944</td> </tr> <tr class="even"> <td>2025-12-07 17:47 HNE</td> <td>5.938</td> </tr> <tr class="odd"> <td>2025-12-07 17:48 HNE</td> <td>5.933</td> </tr> <tr class="even"> <td>2025-12-07 17:49 HNE</td> <td>5.927</td> </tr> <tr class="odd"> <td>2025-12-07 17:50 HNE</td> <td>5.921</td> </tr> <tr class="even"> <td>2025-12-07 17:51 HNE</td> <td>5.915</td> </tr> <tr class="odd"> <td>2025-12-07 17:52 HNE</td> <td>5.909</td> </tr> <tr class="even"> <td>2025-12-07 17:53 HNE</td> <td>5.902</td> </tr> <tr class="odd"> <td>2025-12-07 17:54 HNE</td> <td>5.896</td> </tr> <tr class="even"> <td>2025-12-07 17:55 HNE</td> <td>5.889</td> </tr> <tr class="odd"> <td>2025-12-07 17:56 HNE</td> <td>5.882</td> </tr> <tr class="even"> <td>2025-12-07 17:57 HNE</td> <td>5.875</td> </tr> <tr class="odd"> <td>2025-12-07 17:58 HNE</td> <td>5.868</td> </tr> <tr class="even"> <td>2025-12-07 17:59 HNE</td> <td>5.861</td> </tr> <tr class="odd"> <td>2025-12-07 18:00 HNE</td> <td>5.853</td> </tr> <tr class="even"> <td>2025-12-07 18:01 HNE</td> <td>5.846</td> </tr> <tr class="odd"> <td>2025-12-07 18:02 HNE</td> <td>5.838</td> </tr> <tr class="even"> <td>2025-12-07 18:03 HNE</td> <td>5.830</td> </tr> <tr class="odd"> <td>2025-12-07 18:04 HNE</td> <td>5.822</td> </tr> <tr class="even"> <td>2025-12-07 18:05 HNE</td> <td>5.814</td> </tr> <tr class="odd"> <td>2025-12-07 18:06 HNE</td> <td>5.805</td> </tr> <tr class="even"> <td>2025-12-07 18:07 HNE</td> <td>5.797</td> </tr> <tr class="odd"> <td>2025-12-07 18:08 HNE</td> <td>5.788</td> </tr> <tr class="even"> <td>2025-12-07 18:09 HNE</td> <td>5.780</td> </tr> <tr class="odd"> <td>2025-12-07 18:10 HNE</td> <td>5.771</td> </tr> <tr class="even"> <td>2025-12-07 18:11 HNE</td> <td>5.762</td> </tr> <tr class="odd"> <td>2025-12-07 18:12 HNE</td> <td>5.752</td> </tr> <tr class="even"> <td>2025-12-07 18:13 HNE</td> <td>5.743</td> </tr> <tr class="odd"> <td>2025-12-07 18:14 HNE</td> <td>5.734</td> </tr> <tr class="even"> <td>2025-12-07 18:15 HNE</td> <td>5.724</td> </tr> <tr class="odd"> <td>2025-12-07 18:16 HNE</td> <td>5.714</td> </tr> <tr class="even"> <td>2025-12-07 18:17 HNE</td> <td>5.704</td> </tr> <tr class="odd"> <td>2025-12-07 18:18 HNE</td> <td>5.694</td> </tr> <tr class="even"> <td>2025-12-07 18:19 HNE</td> <td>5.684</td> </tr> <tr class="odd"> <td>2025-12-07 18:20 HNE</td> <td>5.674</td> </tr> <tr class="even"> <td>2025-12-07 18:21 HNE</td> <td>5.664</td> </tr> <tr class="odd"> <td>2025-12-07 18:22 HNE</td> <td>5.653</td> </tr> <tr class="even"> <td>2025-12-07 18:23 HNE</td> <td>5.643</td> </tr> <tr class="odd"> <td>2025-12-07 18:24 HNE</td> <td>5.632</td> </tr> <tr class="even"> <td>2025-12-07 18:25 HNE</td> <td>5.621</td> </tr> <tr class="odd"> <td>2025-12-07 18:26 HNE</td> <td>5.610</td> </tr> <tr class="even"> <td>2025-12-07 18:27 HNE</td> <td>5.599</td> </tr> <tr class="odd"> <td>2025-12-07 18:28 HNE</td> <td>5.588</td> </tr> <tr class="even"> <td>2025-12-07 18:29 HNE</td> <td>5.576</td> </tr> <tr class="odd"> <td>2025-12-07 18:30 HNE</td> <td>5.565</td> </tr> <tr class="even"> <td>2025-12-07 18:31 HNE</td> <td>5.554</td> </tr> <tr class="odd"> <td>2025-12-07 18:32 HNE</td> <td>5.542</td> </tr> <tr class="even"> <td>2025-12-07 18:33 HNE</td> <td>5.530</td> </tr> <tr class="odd"> <td>2025-12-07 18:34 HNE</td> <td>5.518</td> </tr> <tr class="even"> <td>2025-12-07 18:35 HNE</td> <td>5.506</td> </tr> <tr class="odd"> <td>2025-12-07 18:36 HNE</td> <td>5.494</td> </tr> <tr class="even"> <td>2025-12-07 18:37 HNE</td> <td>5.482</td> </tr> <tr class="odd"> <td>2025-12-07 18:38 HNE</td> <td>5.470</td> </tr> <tr class="even"> <td>2025-12-07 18:39 HNE</td> <td>5.458</td> </tr> <tr class="odd"> <td>2025-12-07 18:40 HNE</td> <td>5.445</td> </tr> <tr class="even"> <td>2025-12-07 18:41 HNE</td> <td>5.433</td> </tr> <tr class="odd"> <td>2025-12-07 18:42 HNE</td> <td>5.420</td> </tr> <tr class="even"> <td>2025-12-07 18:43 HNE</td> <td>5.407</td> </tr> <tr class="odd"> <td>2025-12-07 18:44 HNE</td> <td>5.394</td> </tr> <tr class="even"> <td>2025-12-07 18:45 HNE</td> <td>5.381</td> </tr> <tr class="odd"> <td>2025-12-07 18:46 HNE</td> <td>5.368</td> </tr> <tr class="even"> <td>2025-12-07 18:47 HNE</td> <td>5.355</td> </tr> <tr class="odd"> <td>2025-12-07 18:48 HNE</td> <td>5.342</td> </tr> <tr class="even"> <td>2025-12-07 18:49 HNE</td> <td>5.329</td> </tr> <tr class="odd"> <td>2025-12-07 18:50 HNE</td> <td>5.316</td> </tr> <tr class="even"> <td>2025-12-07 18:51 HNE</td> <td>5.302</td> </tr> <tr class="odd"> <td>2025-12-07 18:52 HNE</td> <td>5.289</td> </tr> <tr class="even"> <td>2025-12-07 18:53 HNE</td> <td>5.275</td> </tr> <tr class="odd"> <td>2025-12-07 18:54 HNE</td> <td>5.262</td> </tr> <tr class="even"> <td>2025-12-07 18:55 HNE</td> <td>5.248</td> </tr> <tr class="odd"> <td>2025-12-07 18:56 HNE</td> <td>5.234</td> </tr> <tr class="even"> <td>2025-12-07 18:57 HNE</td> <td>5.220</td> </tr> <tr class="odd"> <td>2025-12-07 18:58 HNE</td> <td>5.206</td> </tr> <tr class="even"> <td>2025-12-07 18:59 HNE</td> <td>5.192</td> </tr> <tr class="odd"> <td>2025-12-07 19:00 HNE</td> <td>5.178</td> </tr> <tr class="even"> <td>2025-12-07 19:01 HNE</td> <td>5.164</td> </tr> <tr class="odd"> <td>2025-12-07 19:02 HNE</td> <td>5.150</td> </tr> <tr class="even"> <td>2025-12-07 19:03 HNE</td> <td>5.136</td> </tr> <tr class="odd"> <td>2025-12-07 19:04 HNE</td> <td>5.121</td> </tr> <tr class="even"> <td>2025-12-07 19:05 HNE</td> <td>5.107</td> </tr> <tr class="odd"> <td>2025-12-07 19:06 HNE</td> <td>5.092</td> </tr> <tr class="even"> <td>2025-12-07 19:07 HNE</td> <td>5.078</td> </tr> <tr class="odd"> <td>2025-12-07 19:08 HNE</td> <td>5.063</td> </tr> <tr class="even"> <td>2025-12-07 19:09 HNE</td> <td>5.049</td> </tr> <tr class="odd"> <td>2025-12-07 19:10 HNE</td> <td>5.034</td> </tr> <tr class="even"> <td>2025-12-07 19:11 HNE</td> <td>5.019</td> </tr> <tr class="odd"> <td>2025-12-07 19:12 HNE</td> <td>5.004</td> </tr> <tr class="even"> <td>2025-12-07 19:13 HNE</td> <td>4.990</td> </tr> <tr class="odd"> <td>2025-12-07 19:14 HNE</td> <td>4.975</td> </tr> <tr class="even"> <td>2025-12-07 19:15 HNE</td> <td>4.960</td> </tr> <tr class="odd"> <td>2025-12-07 19:16 HNE</td> <td>4.945</td> </tr> <tr class="even"> <td>2025-12-07 19:17 HNE</td> <td>4.930</td> </tr> <tr class="odd"> <td>2025-12-07 19:18 HNE</td> <td>4.914</td> </tr> <tr class="even"> <td>2025-12-07 19:19 HNE</td> <td>4.899</td> </tr> <tr class="odd"> <td>2025-12-07 19:20 HNE</td> <td>4.884</td> </tr> <tr class="even"> <td>2025-12-07 19:21 HNE</td> <td>4.869</td> </tr> <tr class="odd"> <td>2025-12-07 19:22 HNE</td> <td>4.854</td> </tr> <tr class="even"> <td>2025-12-07 19:23 HNE</td> <td>4.838</td> </tr> <tr class="odd"> <td>2025-12-07 19:24 HNE</td> <td>4.823</td> </tr> <tr class="even"> <td>2025-12-07 19:25 HNE</td> <td>4.807</td> </tr> <tr class="odd"> <td>2025-12-07 19:26 HNE</td> <td>4.792</td> </tr> <tr class="even"> <td>2025-12-07 19:27 HNE</td> <td>4.776</td> </tr> <tr class="odd"> <td>2025-12-07 19:28 HNE</td> <td>4.761</td> </tr> <tr class="even"> <td>2025-12-07 19:29 HNE</td> <td>4.745</td> </tr> <tr class="odd"> <td>2025-12-07 19:30 HNE</td> <td>4.729</td> </tr> <tr class="even"> <td>2025-12-07 19:31 HNE</td> <td>4.714</td> </tr> <tr class="odd"> <td>2025-12-07 19:32 HNE</td> <td>4.698</td> </tr> <tr class="even"> <td>2025-12-07 19:33 HNE</td> <td>4.682</td> </tr> <tr class="odd"> <td>2025-12-07 19:34 HNE</td> <td>4.666</td> </tr> <tr class="even"> <td>2025-12-07 19:35 HNE</td> <td>4.651</td> </tr> <tr class="odd"> <td>2025-12-07 19:36 HNE</td> <td>4.635</td> </tr> <tr class="even"> <td>2025-12-07 19:37 HNE</td> <td>4.619</td> </tr> <tr class="odd"> <td>2025-12-07 19:38 HNE</td> <td>4.603</td> </tr> <tr class="even"> <td>2025-12-07 19:39 HNE</td> <td>4.587</td> </tr> <tr class="odd"> <td>2025-12-07 19:40 HNE</td> <td>4.571</td> </tr> <tr class="even"> <td>2025-12-07 19:41 HNE</td> <td>4.555</td> </tr> <tr class="odd"> <td>2025-12-07 19:42 HNE</td> <td>4.539</td> </tr> <tr class="even"> <td>2025-12-07 19:43 HNE</td> <td>4.523</td> </tr> <tr class="odd"> <td>2025-12-07 19:44 HNE</td> <td>4.506</td> </tr> <tr class="even"> <td>2025-12-07 19:45 HNE</td> <td>4.490</td> </tr> <tr class="odd"> <td>2025-12-07 19:46 HNE</td> <td>4.474</td> </tr> <tr class="even"> <td>2025-12-07 19:47 HNE</td> <td>4.458</td> </tr> <tr class="odd"> <td>2025-12-07 19:48 HNE</td> <td>4.441</td> </tr> <tr class="even"> <td>2025-12-07 19:49 HNE</td> <td>4.425</td> </tr> <tr class="odd"> <td>2025-12-07 19:50 HNE</td> <td>4.409</td> </tr> <tr class="even"> <td>2025-12-07 19:51 HNE</td> <td>4.392</td> </tr> <tr class="odd"> <td>2025-12-07 19:52 HNE</td> <td>4.376</td> </tr> <tr class="even"> <td>2025-12-07 19:53 HNE</td> <td>4.359</td> </tr> <tr class="odd"> <td>2025-12-07 19:54 HNE</td> <td>4.343</td> </tr> <tr class="even"> <td>2025-12-07 19:55 HNE</td> <td>4.326</td> </tr> <tr class="odd"> <td>2025-12-07 19:56 HNE</td> <td>4.309</td> </tr> <tr class="even"> <td>2025-12-07 19:57 HNE</td> <td>4.293</td> </tr> <tr class="odd"> <td>2025-12-07 19:58 HNE</td> <td>4.276</td> </tr> <tr class="even"> <td>2025-12-07 19:59 HNE</td> <td>4.260</td> </tr> <tr class="odd"> <td>2025-12-07 20:00 HNE</td> <td>4.243</td> </tr> <tr class="even"> <td>2025-12-07 20:01 HNE</td> <td>4.226</td> </tr> <tr class="odd"> <td>2025-12-07 20:02 HNE</td> <td>4.209</td> </tr> <tr class="even"> <td>2025-12-07 20:03 HNE</td> <td>4.192</td> </tr> <tr class="odd"> <td>2025-12-07 20:04 HNE</td> <td>4.176</td> </tr> <tr class="even"> <td>2025-12-07 20:05 HNE</td> <td>4.159</td> </tr> <tr class="odd"> <td>2025-12-07 20:06 HNE</td> <td>4.142</td> </tr> <tr class="even"> <td>2025-12-07 20:07 HNE</td> <td>4.125</td> </tr> <tr class="odd"> <td>2025-12-07 20:08 HNE</td> <td>4.108</td> </tr> <tr class="even"> <td>2025-12-07 20:09 HNE</td> <td>4.091</td> </tr> <tr class="odd"> <td>2025-12-07 20:10 HNE</td> <td>4.074</td> </tr> <tr class="even"> <td>2025-12-07 20:11 HNE</td> <td>4.056</td> </tr> <tr class="odd"> <td>2025-12-07 20:12 HNE</td> <td>4.039</td> </tr> <tr class="even"> <td>2025-12-07 20:13 HNE</td> <td>4.022</td> </tr> <tr class="odd"> <td>2025-12-07 20:14 HNE</td> <td>4.005</td> </tr> <tr class="even"> <td>2025-12-07 20:15 HNE</td> <td>3.988</td> </tr> <tr class="odd"> <td>2025-12-07 20:16 HNE</td> <td>3.970</td> </tr> <tr class="even"> <td>2025-12-07 20:17 HNE</td> <td>3.953</td> </tr> <tr class="odd"> <td>2025-12-07 20:18 HNE</td> <td>3.936</td> </tr> <tr class="even"> <td>2025-12-07 20:19 HNE</td> <td>3.918</td> </tr> <tr class="odd"> <td>2025-12-07 20:20 HNE</td> <td>3.901</td> </tr> <tr class="even"> <td>2025-12-07 20:21 HNE</td> <td>3.883</td> </tr> <tr class="odd"> <td>2025-12-07 20:22 HNE</td> <td>3.866</td> </tr> <tr class="even"> <td>2025-12-07 20:23 HNE</td> <td>3.848</td> </tr> <tr class="odd"> <td>2025-12-07 20:24 HNE</td> <td>3.831</td> </tr> <tr class="even"> <td>2025-12-07 20:25 HNE</td> <td>3.813</td> </tr> <tr class="odd"> <td>2025-12-07 20:26 HNE</td> <td>3.795</td> </tr> <tr class="even"> <td>2025-12-07 20:27 HNE</td> <td>3.777</td> </tr> <tr class="odd"> <td>2025-12-07 20:28 HNE</td> <td>3.760</td> </tr> <tr class="even"> <td>2025-12-07 20:29 HNE</td> <td>3.742</td> </tr> <tr class="odd"> <td>2025-12-07 20:30 HNE</td> <td>3.724</td> </tr> <tr class="even"> <td>2025-12-07 20:31 HNE</td> <td>3.706</td> </tr> <tr class="odd"> <td>2025-12-07 20:32 HNE</td> <td>3.688</td> </tr> <tr class="even"> <td>2025-12-07 20:33 HNE</td> <td>3.670</td> </tr> <tr class="odd"> <td>2025-12-07 20:34 HNE</td> <td>3.652</td> </tr> <tr class="even"> <td>2025-12-07 20:35 HNE</td> <td>3.634</td> </tr> <tr class="odd"> <td>2025-12-07 20:36 HNE</td> <td>3.616</td> </tr> <tr class="even"> <td>2025-12-07 20:37 HNE</td> <td>3.598</td> </tr> <tr class="odd"> <td>2025-12-07 20:38 HNE</td> <td>3.580</td> </tr> <tr class="even"> <td>2025-12-07 20:39 HNE</td> <td>3.561</td> </tr> <tr class="odd"> <td>2025-12-07 20:40 HNE</td> <td>3.543</td> </tr> <tr class="even"> <td>2025-12-07 20:41 HNE</td> <td>3.525</td> </tr> <tr class="odd"> <td>2025-12-07 20:42 HNE</td> <td>3.507</td> </tr> <tr class="even"> <td>2025-12-07 20:43 HNE</td> <td>3.488</td> </tr> <tr class="odd"> <td>2025-12-07 20:44 HNE</td> <td>3.470</td> </tr> <tr class="even"> <td>2025-12-07 20:45 HNE</td> <td>3.451</td> </tr> <tr class="odd"> <td>2025-12-07 20:46 HNE</td> <td>3.433</td> </tr> <tr class="even"> <td>2025-12-07 20:47 HNE</td> <td>3.414</td> </tr> <tr class="odd"> <td>2025-12-07 20:48 HNE</td> <td>3.395</td> </tr> <tr class="even"> <td>2025-12-07 20:49 HNE</td> <td>3.377</td> </tr> <tr class="odd"> <td>2025-12-07 20:50 HNE</td> <td>3.358</td> </tr> <tr class="even"> <td>2025-12-07 20:51 HNE</td> <td>3.339</td> </tr> <tr class="odd"> <td>2025-12-07 20:52 HNE</td> <td>3.320</td> </tr> <tr class="even"> <td>2025-12-07 20:53 HNE</td> <td>3.301</td> </tr> <tr class="odd"> <td>2025-12-07 20:54 HNE</td> <td>3.283</td> </tr> <tr class="even"> <td>2025-12-07 20:55 HNE</td> <td>3.264</td> </tr> <tr class="odd"> <td>2025-12-07 20:56 HNE</td> <td>3.245</td> </tr> <tr class="even"> <td>2025-12-07 20:57 HNE</td> <td>3.226</td> </tr> <tr class="odd"> <td>2025-12-07 20:58 HNE</td> <td>3.207</td> </tr> <tr class="even"> <td>2025-12-07 20:59 HNE</td> <td>3.187</td> </tr> <tr class="odd"> <td>2025-12-07 21:00 HNE</td> <td>3.168</td> </tr> <tr class="even"> <td>2025-12-07 21:01 HNE</td> <td>3.149</td> </tr> <tr class="odd"> <td>2025-12-07 21:02 HNE</td> <td>3.130</td> </tr> <tr class="even"> <td>2025-12-07 21:03 HNE</td> <td>3.110</td> </tr> <tr class="odd"> <td>2025-12-07 21:04 HNE</td> <td>3.091</td> </tr> <tr class="even"> <td>2025-12-07 21:05 HNE</td> <td>3.072</td> </tr> <tr class="odd"> <td>2025-12-07 21:06 HNE</td> <td>3.052</td> </tr> <tr class="even"> <td>2025-12-07 21:07 HNE</td> <td>3.033</td> </tr> <tr class="odd"> <td>2025-12-07 21:08 HNE</td> <td>3.013</td> </tr> <tr class="even"> <td>2025-12-07 21:09 HNE</td> <td>2.994</td> </tr> <tr class="odd"> <td>2025-12-07 21:10 HNE</td> <td>2.974</td> </tr> <tr class="even"> <td>2025-12-07 21:11 HNE</td> <td>2.954</td> </tr> <tr class="odd"> <td>2025-12-07 21:12 HNE</td> <td>2.935</td> </tr> <tr class="even"> <td>2025-12-07 21:13 HNE</td> <td>2.915</td> </tr> <tr class="odd"> <td>2025-12-07 21:14 HNE</td> <td>2.895</td> </tr> <tr class="even"> <td>2025-12-07 21:15 HNE</td> <td>2.875</td> </tr> <tr class="odd"> <td>2025-12-07 21:16 HNE</td> <td>2.856</td> </tr> <tr class="even"> <td>2025-12-07 21:17 HNE</td> <td>2.836</td> </tr> <tr class="odd"> <td>2025-12-07 21:18 HNE</td> <td>2.816</td> </tr> <tr class="even"> <td>2025-12-07 21:19 HNE</td> <td>2.796</td> </tr> <tr class="odd"> <td>2025-12-07 21:20 HNE</td> <td>2.776</td> </tr> <tr class="even"> <td>2025-12-07 21:21 HNE</td> <td>2.756</td> </tr> <tr class="odd"> <td>2025-12-07 21:22 HNE</td> <td>2.736</td> </tr> <tr class="even"> <td>2025-12-07 21:23 HNE</td> <td>2.716</td> </tr> <tr class="odd"> <td>2025-12-07 21:24 HNE</td> <td>2.696</td> </tr> <tr class="even"> <td>2025-12-07 21:25 HNE</td> <td>2.675</td> </tr> <tr class="odd"> <td>2025-12-07 21:26 HNE</td> <td>2.655</td> </tr> <tr class="even"> <td>2025-12-07 21:27 HNE</td> <td>2.635</td> </tr> <tr class="odd"> <td>2025-12-07 21:28 HNE</td> <td>2.615</td> </tr> <tr class="even"> <td>2025-12-07 21:29 HNE</td> <td>2.595</td> </tr> <tr class="odd"> <td>2025-12-07 21:30 HNE</td> <td>2.574</td> </tr> <tr class="even"> <td>2025-12-07 21:31 HNE</td> <td>2.554</td> </tr> <tr class="odd"> <td>2025-12-07 21:32 HNE</td> <td>2.534</td> </tr> <tr class="even"> <td>2025-12-07 21:33 HNE</td> <td>2.513</td> </tr> <tr class="odd"> <td>2025-12-07 21:34 HNE</td> <td>2.493</td> </tr> <tr class="even"> <td>2025-12-07 21:35 HNE</td> <td>2.473</td> </tr> <tr class="odd"> <td>2025-12-07 21:36 HNE</td> <td>2.452</td> </tr> <tr class="even"> <td>2025-12-07 21:37 HNE</td> <td>2.432</td> </tr> <tr class="odd"> <td>2025-12-07 21:38 HNE</td> <td>2.411</td> </tr> <tr class="even"> <td>2025-12-07 21:39 HNE</td> <td>2.391</td> </tr> <tr class="odd"> <td>2025-12-07 21:40 HNE</td> <td>2.370</td> </tr> <tr class="even"> <td>2025-12-07 21:41 HNE</td> <td>2.350</td> </tr> <tr class="odd"> <td>2025-12-07 21:42 HNE</td> <td>2.329</td> </tr> <tr class="even"> <td>2025-12-07 21:43 HNE</td> <td>2.309</td> </tr> <tr class="odd"> <td>2025-12-07 21:44 HNE</td> <td>2.289</td> </tr> <tr class="even"> <td>2025-12-07 21:45 HNE</td> <td>2.268</td> </tr> <tr class="odd"> <td>2025-12-07 21:46 HNE</td> <td>2.248</td> </tr> <tr class="even"> <td>2025-12-07 21:47 HNE</td> <td>2.227</td> </tr> <tr class="odd"> <td>2025-12-07 21:48 HNE</td> <td>2.207</td> </tr> <tr class="even"> <td>2025-12-07 21:49 HNE</td> <td>2.186</td> </tr> <tr class="odd"> <td>2025-12-07 21:50 HNE</td> <td>2.166</td> </tr> <tr class="even"> <td>2025-12-07 21:51 HNE</td> <td>2.145</td> </tr> <tr class="odd"> <td>2025-12-07 21:52 HNE</td> <td>2.125</td> </tr> <tr class="even"> <td>2025-12-07 21:53 HNE</td> <td>2.104</td> </tr> <tr class="odd"> <td>2025-12-07 21:54 HNE</td> <td>2.084</td> </tr> <tr class="even"> <td>2025-12-07 21:55 HNE</td> <td>2.063</td> </tr> <tr class="odd"> <td>2025-12-07 21:56 HNE</td> <td>2.043</td> </tr> <tr class="even"> <td>2025-12-07 21:57 HNE</td> <td>2.023</td> </tr> <tr class="odd"> <td>2025-12-07 21:58 HNE</td> <td>2.002</td> </tr> <tr class="even"> <td>2025-12-07 21:59 HNE</td> <td>1.982</td> </tr> <tr class="odd"> <td>2025-12-07 22:00 HNE</td> <td>1.962</td> </tr> <tr class="even"> <td>2025-12-07 22:01 HNE</td> <td>1.941</td> </tr> <tr class="odd"> <td>2025-12-07 22:02 HNE</td> <td>1.921</td> </tr> <tr class="even"> <td>2025-12-07 22:03 HNE</td> <td>1.901</td> </tr> <tr class="odd"> <td>2025-12-07 22:04 HNE</td> <td>1.881</td> </tr> <tr class="even"> <td>2025-12-07 22:05 HNE</td> <td>1.861</td> </tr> <tr class="odd"> <td>2025-12-07 22:06 HNE</td> <td>1.840</td> </tr> <tr class="even"> <td>2025-12-07 22:07 HNE</td> <td>1.820</td> </tr> <tr class="odd"> <td>2025-12-07 22:08 HNE</td> <td>1.800</td> </tr> <tr class="even"> <td>2025-12-07 22:09 HNE</td> <td>1.780</td> </tr> <tr class="odd"> <td>2025-12-07 22:10 HNE</td> <td>1.760</td> </tr> <tr class="even"> <td>2025-12-07 22:11 HNE</td> <td>1.741</td> </tr> <tr class="odd"> <td>2025-12-07 22:12 HNE</td> <td>1.721</td> </tr> <tr class="even"> <td>2025-12-07 22:13 HNE</td> <td>1.701</td> </tr> <tr class="odd"> <td>2025-12-07 22:14 HNE</td> <td>1.681</td> </tr> <tr class="even"> <td>2025-12-07 22:15 HNE</td> <td>1.662</td> </tr> <tr class="odd"> <td>2025-12-07 22:16 HNE</td> <td>1.642</td> </tr> <tr class="even"> <td>2025-12-07 22:17 HNE</td> <td>1.623</td> </tr> <tr class="odd"> <td>2025-12-07 22:18 HNE</td> <td>1.603</td> </tr> <tr class="even"> <td>2025-12-07 22:19 HNE</td> <td>1.584</td> </tr> <tr class="odd"> <td>2025-12-07 22:20 HNE</td> <td>1.565</td> </tr> <tr class="even"> <td>2025-12-07 22:21 HNE</td> <td>1.545</td> </tr> <tr class="odd"> <td>2025-12-07 22:22 HNE</td> <td>1.526</td> </tr> <tr class="even"> <td>2025-12-07 22:23 HNE</td> <td>1.507</td> </tr> <tr class="odd"> <td>2025-12-07 22:24 HNE</td> <td>1.488</td> </tr> <tr class="even"> <td>2025-12-07 22:25 HNE</td> <td>1.470</td> </tr> <tr class="odd"> <td>2025-12-07 22:26 HNE</td> <td>1.451</td> </tr> <tr class="even"> <td>2025-12-07 22:27 HNE</td> <td>1.432</td> </tr> <tr class="odd"> <td>2025-12-07 22:28 HNE</td> <td>1.414</td> </tr> <tr class="even"> <td>2025-12-07 22:29 HNE</td> <td>1.395</td> </tr> <tr class="odd"> <td>2025-12-07 22:30 HNE</td> <td>1.377</td> </tr> <tr class="even"> <td>2025-12-07 22:31 HNE</td> <td>1.359</td> </tr> <tr class="odd"> <td>2025-12-07 22:32 HNE</td> <td>1.340</td> </tr> <tr class="even"> <td>2025-12-07 22:33 HNE</td> <td>1.322</td> </tr> <tr class="odd"> <td>2025-12-07 22:34 HNE</td> <td>1.304</td> </tr> <tr class="even"> <td>2025-12-07 22:35 HNE</td> <td>1.287</td> </tr> <tr class="odd"> <td>2025-12-07 22:36 HNE</td> <td>1.269</td> </tr> <tr class="even"> <td>2025-12-07 22:37 HNE</td> <td>1.251</td> </tr> <tr class="odd"> <td>2025-12-07 22:38 HNE</td> <td>1.234</td> </tr> <tr class="even"> <td>2025-12-07 22:39 HNE</td> <td>1.217</td> </tr> <tr class="odd"> <td>2025-12-07 22:40 HNE</td> <td>1.200</td> </tr> <tr class="even"> <td>2025-12-07 22:41 HNE</td> <td>1.182</td> </tr> <tr class="odd"> <td>2025-12-07 22:42 HNE</td> <td>1.166</td> </tr> <tr class="even"> <td>2025-12-07 22:43 HNE</td> <td>1.149</td> </tr> <tr class="odd"> <td>2025-12-07 22:44 HNE</td> <td>1.132</td> </tr> <tr class="even"> <td>2025-12-07 22:45 HNE</td> <td>1.116</td> </tr> <tr class="odd"> <td>2025-12-07 22:46 HNE</td> <td>1.099</td> </tr> <tr class="even"> <td>2025-12-07 22:47 HNE</td> <td>1.083</td> </tr> <tr class="odd"> <td>2025-12-07 22:48 HNE</td> <td>1.067</td> </tr> <tr class="even"> <td>2025-12-07 22:49 HNE</td> <td>1.051</td> </tr> <tr class="odd"> <td>2025-12-07 22:50 HNE</td> <td>1.036</td> </tr> <tr class="even"> <td>2025-12-07 22:51 HNE</td> <td>1.020</td> </tr> <tr class="odd"> <td>2025-12-07 22:52 HNE</td> <td>1.005</td> </tr> <tr class="even"> <td>2025-12-07 22:53 HNE</td> <td>0.990</td> </tr> <tr class="odd"> <td>2025-12-07 22:54 HNE</td> <td>0.974</td> </tr> <tr class="even"> <td>2025-12-07 22:55 HNE</td> <td>0.960</td> </tr> <tr class="odd"> <td>2025-12-07 22:56 HNE</td> <td>0.945</td> </tr> <tr class="even"> <td>2025-12-07 22:57 HNE</td> <td>0.930</td> </tr> <tr class="odd"> <td>2025-12-07 22:58 HNE</td> <td>0.916</td> </tr> <tr class="even"> <td>2025-12-07 22:59 HNE</td> <td>0.902</td> </tr> <tr class="odd"> <td>2025-12-07 23:00 HNE</td> <td>0.888</td> </tr> <tr class="even"> <td>2025-12-07 23:01 HNE</td> <td>0.874</td> </tr> <tr class="odd"> <td>2025-12-07 23:02 HNE</td> <td>0.861</td> </tr> <tr class="even"> <td>2025-12-07 23:03 HNE</td> <td>0.847</td> </tr> <tr class="odd"> <td>2025-12-07 23:04 HNE</td> <td>0.834</td> </tr> <tr class="even"> <td>2025-12-07 23:05 HNE</td> <td>0.821</td> </tr> <tr class="odd"> <td>2025-12-07 23:06 HNE</td> <td>0.808</td> </tr> <tr class="even"> <td>2025-12-07 23:07 HNE</td> <td>0.796</td> </tr> <tr class="odd"> <td>2025-12-07 23:08 HNE</td> <td>0.783</td> </tr> <tr class="even"> <td>2025-12-07 23:09 HNE</td> <td>0.771</td> </tr> <tr class="odd"> <td>2025-12-07 23:10 HNE</td> <td>0.759</td> </tr> <tr class="even"> <td>2025-12-07 23:11 HNE</td> <td>0.747</td> </tr> <tr class="odd"> <td>2025-12-07 23:12 HNE</td> <td>0.736</td> </tr> <tr class="even"> <td>2025-12-07 23:13 HNE</td> <td>0.724</td> </tr> <tr class="odd"> <td>2025-12-07 23:14 HNE</td> <td>0.713</td> </tr> <tr class="even"> <td>2025-12-07 23:15 HNE</td> <td>0.702</td> </tr> <tr class="odd"> <td>2025-12-07 23:16 HNE</td> <td>0.692</td> </tr> <tr class="even"> <td>2025-12-07 23:17 HNE</td> <td>0.681</td> </tr> <tr class="odd"> <td>2025-12-07 23:18 HNE</td> <td>0.671</td> </tr> <tr class="even"> <td>2025-12-07 23:19 HNE</td> <td>0.661</td> </tr> <tr class="odd"> <td>2025-12-07 23:20 HNE</td> <td>0.651</td> </tr> <tr class="even"> <td>2025-12-07 23:21 HNE</td> <td>0.641</td> </tr> <tr class="odd"> <td>2025-12-07 23:22 HNE</td> <td>0.632</td> </tr> <tr class="even"> <td>2025-12-07 23:23 HNE</td> <td>0.623</td> </tr> <tr class="odd"> <td>2025-12-07 23:24 HNE</td> <td>0.614</td> </tr> <tr class="even"> <td>2025-12-07 23:25 HNE</td> <td>0.606</td> </tr> <tr class="odd"> <td>2025-12-07 23:26 HNE</td> <td>0.597</td> </tr> <tr class="even"> <td>2025-12-07 23:27 HNE</td> <td>0.589</td> </tr> <tr class="odd"> <td>2025-12-07 23:28 HNE</td> <td>0.581</td> </tr> <tr class="even"> <td>2025-12-07 23:29 HNE</td> <td>0.573</td> </tr> <tr class="odd"> <td>2025-12-07 23:30 HNE</td> <td>0.566</td> </tr> <tr class="even"> <td>2025-12-07 23:31 HNE</td> <td>0.559</td> </tr> <tr class="odd"> <td>2025-12-07 23:32 HNE</td> <td>0.552</td> </tr> <tr class="even"> <td>2025-12-07 23:33 HNE</td> <td>0.545</td> </tr> <tr class="odd"> <td>2025-12-07 23:34 HNE</td> <td>0.539</td> </tr> <tr class="even"> <td>2025-12-07 23:35 HNE</td> <td>0.533</td> </tr> <tr class="odd"> <td>2025-12-07 23:36 HNE</td> <td>0.527</td> </tr> <tr class="even"> <td>2025-12-07 23:37 HNE</td> <td>0.521</td> </tr> <tr class="odd"> <td>2025-12-07 23:38 HNE</td> <td>0.516</td> </tr> <tr class="even"> <td>2025-12-07 23:39 HNE</td> <td>0.510</td> </tr> <tr class="odd"> <td>2025-12-07 23:40 HNE</td> <td>0.506</td> </tr> <tr class="even"> <td>2025-12-07 23:41 HNE</td> <td>0.501</td> </tr> <tr class="odd"> <td>2025-12-07 23:42 HNE</td> <td>0.496</td> </tr> <tr class="even"> <td>2025-12-07 23:43 HNE</td> <td>0.492</td> </tr> <tr class="odd"> <td>2025-12-07 23:44 HNE</td> <td>0.488</td> </tr> <tr class="even"> <td>2025-12-07 23:45 HNE</td> <td>0.485</td> </tr> <tr class="odd"> <td>2025-12-07 23:46 HNE</td> <td>0.481</td> </tr> <tr class="even"> <td>2025-12-07 23:47 HNE</td> <td>0.478</td> </tr> <tr class="odd"> <td>2025-12-07 23:48 HNE</td> <td>0.475</td> </tr> <tr class="even"> <td>2025-12-07 23:49 HNE</td> <td>0.473</td> </tr> <tr class="odd"> <td>2025-12-07 23:50 HNE</td> <td>0.471</td> </tr> <tr class="even"> <td>2025-12-07 23:51 HNE</td> <td>0.468</td> </tr> <tr class="odd"> <td>2025-12-07 23:52 HNE</td> <td>0.467</td> </tr> <tr class="even"> <td>2025-12-07 23:53 HNE</td> <td>0.465</td> </tr> <tr class="odd"> <td>2025-12-07 23:54 HNE</td> <td>0.464</td> </tr> <tr class="even"> <td>2025-12-07 23:55 HNE</td> <td>0.463</td> </tr> <tr class="odd"> <td>2025-12-07 23:56 HNE</td> <td>0.462</td> </tr> <tr class="even"> <td>2025-12-07 23:57 HNE</td> <td>0.462</td> </tr> <tr class="odd"> <td>2025-12-07 23:58 HNE</td> <td>0.461</td> </tr> <tr class="even"> <td>2025-12-07 23:59 HNE</td> <td>0.461</td> </tr> <tr class="odd"> <td>2025-12-08 00:00 HNE</td> <td>0.462</td> </tr> <tr class="even"> <td>2025-12-08 00:01 HNE</td> <td>0.462</td> </tr> <tr class="odd"> <td>2025-12-08 00:02 HNE</td> <td>0.463</td> </tr> <tr class="even"> <td>2025-12-08 00:03 HNE</td> <td>0.464</td> </tr> <tr class="odd"> <td>2025-12-08 00:04 HNE</td> <td>0.465</td> </tr> <tr class="even"> <td>2025-12-08 00:05 HNE</td> <td>0.467</td> </tr> <tr class="odd"> <td>2025-12-08 00:06 HNE</td> <td>0.469</td> </tr> <tr class="even"> <td>2025-12-08 00:07 HNE</td> <td>0.471</td> </tr> <tr class="odd"> <td>2025-12-08 00:08 HNE</td> <td>0.473</td> </tr> <tr class="even"> <td>2025-12-08 00:09 HNE</td> <td>0.476</td> </tr> <tr class="odd"> <td>2025-12-08 00:10 HNE</td> <td>0.479</td> </tr> <tr class="even"> <td>2025-12-08 00:11 HNE</td> <td>0.482</td> </tr> <tr class="odd"> <td>2025-12-08 00:12 HNE</td> <td>0.485</td> </tr> <tr class="even"> <td>2025-12-08 00:13 HNE</td> <td>0.489</td> </tr> <tr class="odd"> <td>2025-12-08 00:14 HNE</td> <td>0.493</td> </tr> <tr class="even"> <td>2025-12-08 00:15 HNE</td> <td>0.497</td> </tr> <tr class="odd"> <td>2025-12-08 00:16 HNE</td> <td>0.501</td> </tr> <tr class="even"> <td>2025-12-08 00:17 HNE</td> <td>0.506</td> </tr> <tr class="odd"> <td>2025-12-08 00:18 HNE</td> <td>0.511</td> </tr> <tr class="even"> <td>2025-12-08 00:19 HNE</td> <td>0.516</td> </tr> <tr class="odd"> <td>2025-12-08 00:20 HNE</td> <td>0.521</td> </tr> <tr class="even"> <td>2025-12-08 00:21 HNE</td> <td>0.527</td> </tr> <tr class="odd"> <td>2025-12-08 00:22 HNE</td> <td>0.533</td> </tr> <tr class="even"> <td>2025-12-08 00:23 HNE</td> <td>0.539</td> </tr> <tr class="odd"> <td>2025-12-08 00:24 HNE</td> <td>0.545</td> </tr> <tr class="even"> <td>2025-12-08 00:25 HNE</td> <td>0.552</td> </tr> <tr class="odd"> <td>2025-12-08 00:26 HNE</td> <td>0.558</td> </tr> <tr class="even"> <td>2025-12-08 00:27 HNE</td> <td>0.565</td> </tr> <tr class="odd"> <td>2025-12-08 00:28 HNE</td> <td>0.573</td> </tr> <tr class="even"> <td>2025-12-08 00:29 HNE</td> <td>0.580</td> </tr> <tr class="odd"> <td>2025-12-08 00:30 HNE</td> <td>0.588</td> </tr> <tr class="even"> <td>2025-12-08 00:31 HNE</td> <td>0.596</td> </tr> <tr class="odd"> <td>2025-12-08 00:32 HNE</td> <td>0.604</td> </tr> <tr class="even"> <td>2025-12-08 00:33 HNE</td> <td>0.613</td> </tr> <tr class="odd"> <td>2025-12-08 00:34 HNE</td> <td>0.621</td> </tr> <tr class="even"> <td>2025-12-08 00:35 HNE</td> <td>0.630</td> </tr> <tr class="odd"> <td>2025-12-08 00:36 HNE</td> <td>0.639</td> </tr> <tr class="even"> <td>2025-12-08 00:37 HNE</td> <td>0.648</td> </tr> <tr class="odd"> <td>2025-12-08 00:38 HNE</td> <td>0.658</td> </tr> <tr class="even"> <td>2025-12-08 00:39 HNE</td> <td>0.668</td> </tr> <tr class="odd"> <td>2025-12-08 00:40 HNE</td> <td>0.678</td> </tr> <tr class="even"> <td>2025-12-08 00:41 HNE</td> <td>0.688</td> </tr> <tr class="odd"> <td>2025-12-08 00:42 HNE</td> <td>0.698</td> </tr> <tr class="even"> <td>2025-12-08 00:43 HNE</td> <td>0.709</td> </tr> <tr class="odd"> <td>2025-12-08 00:44 HNE</td> <td>0.719</td> </tr> <tr class="even"> <td>2025-12-08 00:45 HNE</td> <td>0.730</td> </tr> <tr class="odd"> <td>2025-12-08 00:46 HNE</td> <td>0.741</td> </tr> <tr class="even"> <td>2025-12-08 00:47 HNE</td> <td>0.753</td> </tr> <tr class="odd"> <td>2025-12-08 00:48 HNE</td> <td>0.764</td> </tr> <tr class="even"> <td>2025-12-08 00:49 HNE</td> <td>0.776</td> </tr> <tr class="odd"> <td>2025-12-08 00:50 HNE</td> <td>0.788</td> </tr> <tr class="even"> <td>2025-12-08 00:51 HNE</td> <td>0.800</td> </tr> <tr class="odd"> <td>2025-12-08 00:52 HNE</td> <td>0.812</td> </tr> <tr class="even"> <td>2025-12-08 00:53 HNE</td> <td>0.825</td> </tr> <tr class="odd"> <td>2025-12-08 00:54 HNE</td> <td>0.838</td> </tr> <tr class="even"> <td>2025-12-08 00:55 HNE</td> <td>0.850</td> </tr> <tr class="odd"> <td>2025-12-08 00:56 HNE</td> <td>0.863</td> </tr> <tr class="even"> <td>2025-12-08 00:57 HNE</td> <td>0.876</td> </tr> <tr class="odd"> <td>2025-12-08 00:58 HNE</td> <td>0.890</td> </tr> <tr class="even"> <td>2025-12-08 00:59 HNE</td> <td>0.903</td> </tr> <tr class="odd"> <td>2025-12-08 01:00 HNE</td> <td>0.917</td> </tr> <tr class="even"> <td>2025-12-08 01:01 HNE</td> <td>0.931</td> </tr> <tr class="odd"> <td>2025-12-08 01:02 HNE</td> <td>0.945</td> </tr> <tr class="even"> <td>2025-12-08 01:03 HNE</td> <td>0.959</td> </tr> <tr class="odd"> <td>2025-12-08 01:04 HNE</td> <td>0.973</td> </tr> <tr class="even"> <td>2025-12-08 01:05 HNE</td> <td>0.988</td> </tr> <tr class="odd"> <td>2025-12-08 01:06 HNE</td> <td>1.002</td> </tr> <tr class="even"> <td>2025-12-08 01:07 HNE</td> <td>1.017</td> </tr> <tr class="odd"> <td>2025-12-08 01:08 HNE</td> <td>1.032</td> </tr> <tr class="even"> <td>2025-12-08 01:09 HNE</td> <td>1.047</td> </tr> <tr class="odd"> <td>2025-12-08 01:10 HNE</td> <td>1.062</td> </tr> <tr class="even"> <td>2025-12-08 01:11 HNE</td> <td>1.077</td> </tr> <tr class="odd"> <td>2025-12-08 01:12 HNE</td> <td>1.093</td> </tr> <tr class="even"> <td>2025-12-08 01:13 HNE</td> <td>1.108</td> </tr> <tr class="odd"> <td>2025-12-08 01:14 HNE</td> <td>1.124</td> </tr> <tr class="even"> <td>2025-12-08 01:15 HNE</td> <td>1.140</td> </tr> <tr class="odd"> <td>2025-12-08 01:16 HNE</td> <td>1.156</td> </tr> <tr class="even"> <td>2025-12-08 01:17 HNE</td> <td>1.172</td> </tr> <tr class="odd"> <td>2025-12-08 01:18 HNE</td> <td>1.188</td> </tr> <tr class="even"> <td>2025-12-08 01:19 HNE</td> <td>1.204</td> </tr> <tr class="odd"> <td>2025-12-08 01:20 HNE</td> <td>1.221</td> </tr> <tr class="even"> <td>2025-12-08 01:21 HNE</td> <td>1.237</td> </tr> <tr class="odd"> <td>2025-12-08 01:22 HNE</td> <td>1.254</td> </tr> <tr class="even"> <td>2025-12-08 01:23 HNE</td> <td>1.271</td> </tr> <tr class="odd"> <td>2025-12-08 01:24 HNE</td> <td>1.287</td> </tr> <tr class="even"> <td>2025-12-08 01:25 HNE</td> <td>1.304</td> </tr> <tr class="odd"> <td>2025-12-08 01:26 HNE</td> <td>1.321</td> </tr> <tr class="even"> <td>2025-12-08 01:27 HNE</td> <td>1.338</td> </tr> <tr class="odd"> <td>2025-12-08 01:28 HNE</td> <td>1.356</td> </tr> <tr class="even"> <td>2025-12-08 01:29 HNE</td> <td>1.373</td> </tr> <tr class="odd"> <td>2025-12-08 01:30 HNE</td> <td>1.390</td> </tr> <tr class="even"> <td>2025-12-08 01:31 HNE</td> <td>1.408</td> </tr> <tr class="odd"> <td>2025-12-08 01:32 HNE</td> <td>1.425</td> </tr> <tr class="even"> <td>2025-12-08 01:33 HNE</td> <td>1.443</td> </tr> <tr class="odd"> <td>2025-12-08 01:34 HNE</td> <td>1.460</td> </tr> <tr class="even"> <td>2025-12-08 01:35 HNE</td> <td>1.478</td> </tr> <tr class="odd"> <td>2025-12-08 01:36 HNE</td> <td>1.496</td> </tr> <tr class="even"> <td>2025-12-08 01:37 HNE</td> <td>1.514</td> </tr> <tr class="odd"> <td>2025-12-08 01:38 HNE</td> <td>1.532</td> </tr> <tr class="even"> <td>2025-12-08 01:39 HNE</td> <td>1.550</td> </tr> <tr class="odd"> <td>2025-12-08 01:40 HNE</td> <td>1.568</td> </tr> <tr class="even"> <td>2025-12-08 01:41 HNE</td> <td>1.586</td> </tr> <tr class="odd"> <td>2025-12-08 01:42 HNE</td> <td>1.604</td> </tr> <tr class="even"> <td>2025-12-08 01:43 HNE</td> <td>1.623</td> </tr> <tr class="odd"> <td>2025-12-08 01:44 HNE</td> <td>1.641</td> </tr> <tr class="even"> <td>2025-12-08 01:45 HNE</td> <td>1.659</td> </tr> <tr class="odd"> <td>2025-12-08 01:46 HNE</td> <td>1.678</td> </tr> <tr class="even"> <td>2025-12-08 01:47 HNE</td> <td>1.696</td> </tr> <tr class="odd"> <td>2025-12-08 01:48 HNE</td> <td>1.714</td> </tr> <tr class="even"> <td>2025-12-08 01:49 HNE</td> <td>1.733</td> </tr> <tr class="odd"> <td>2025-12-08 01:50 HNE</td> <td>1.752</td> </tr> <tr class="even"> <td>2025-12-08 01:51 HNE</td> <td>1.770</td> </tr> <tr class="odd"> <td>2025-12-08 01:52 HNE</td> <td>1.789</td> </tr> <tr class="even"> <td>2025-12-08 01:53 HNE</td> <td>1.807</td> </tr> <tr class="odd"> <td>2025-12-08 01:54 HNE</td> <td>1.826</td> </tr> <tr class="even"> <td>2025-12-08 01:55 HNE</td> <td>1.845</td> </tr> <tr class="odd"> <td>2025-12-08 01:56 HNE</td> <td>1.864</td> </tr> <tr class="even"> <td>2025-12-08 01:57 HNE</td> <td>1.882</td> </tr> <tr class="odd"> <td>2025-12-08 01:58 HNE</td> <td>1.901</td> </tr> <tr class="even"> <td>2025-12-08 01:59 HNE</td> <td>1.920</td> </tr> <tr class="odd"> <td>2025-12-08 02:00 HNE</td> <td>1.939</td> </tr> <tr class="even"> <td>2025-12-08 02:01 HNE</td> <td>1.958</td> </tr> <tr class="odd"> <td>2025-12-08 02:02 HNE</td> <td>1.976</td> </tr> <tr class="even"> <td>2025-12-08 02:03 HNE</td> <td>1.995</td> </tr> <tr class="odd"> <td>2025-12-08 02:04 HNE</td> <td>2.014</td> </tr> <tr class="even"> <td>2025-12-08 02:05 HNE</td> <td>2.033</td> </tr> <tr class="odd"> <td>2025-12-08 02:06 HNE</td> <td>2.052</td> </tr> <tr class="even"> <td>2025-12-08 02:07 HNE</td> <td>2.071</td> </tr> <tr class="odd"> <td>2025-12-08 02:08 HNE</td> <td>2.090</td> </tr> <tr class="even"> <td>2025-12-08 02:09 HNE</td> <td>2.109</td> </tr> <tr class="odd"> <td>2025-12-08 02:10 HNE</td> <td>2.127</td> </tr> <tr class="even"> <td>2025-12-08 02:11 HNE</td> <td>2.146</td> </tr> <tr class="odd"> <td>2025-12-08 02:12 HNE</td> <td>2.165</td> </tr> <tr class="even"> <td>2025-12-08 02:13 HNE</td> <td>2.184</td> </tr> <tr class="odd"> <td>2025-12-08 02:14 HNE</td> <td>2.203</td> </tr> <tr class="even"> <td>2025-12-08 02:15 HNE</td> <td>2.222</td> </tr> <tr class="odd"> <td>2025-12-08 02:16 HNE</td> <td>2.241</td> </tr> <tr class="even"> <td>2025-12-08 02:17 HNE</td> <td>2.259</td> </tr> <tr class="odd"> <td>2025-12-08 02:18 HNE</td> <td>2.278</td> </tr> <tr class="even"> <td>2025-12-08 02:19 HNE</td> <td>2.297</td> </tr> <tr class="odd"> <td>2025-12-08 02:20 HNE</td> <td>2.316</td> </tr> <tr class="even"> <td>2025-12-08 02:21 HNE</td> <td>2.335</td> </tr> <tr class="odd"> <td>2025-12-08 02:22 HNE</td> <td>2.353</td> </tr> <tr class="even"> <td>2025-12-08 02:23 HNE</td> <td>2.372</td> </tr> <tr class="odd"> <td>2025-12-08 02:24 HNE</td> <td>2.391</td> </tr> <tr class="even"> <td>2025-12-08 02:25 HNE</td> <td>2.410</td> </tr> <tr class="odd"> <td>2025-12-08 02:26 HNE</td> <td>2.428</td> </tr> <tr class="even"> <td>2025-12-08 02:27 HNE</td> <td>2.447</td> </tr> <tr class="odd"> <td>2025-12-08 02:28 HNE</td> <td>2.466</td> </tr> <tr class="even"> <td>2025-12-08 02:29 HNE</td> <td>2.484</td> </tr> <tr class="odd"> <td>2025-12-08 02:30 HNE</td> <td>2.503</td> </tr> <tr class="even"> <td>2025-12-08 02:31 HNE</td> <td>2.521</td> </tr> <tr class="odd"> <td>2025-12-08 02:32 HNE</td> <td>2.540</td> </tr> <tr class="even"> <td>2025-12-08 02:33 HNE</td> <td>2.558</td> </tr> <tr class="odd"> <td>2025-12-08 02:34 HNE</td> <td>2.577</td> </tr> <tr class="even"> <td>2025-12-08 02:35 HNE</td> <td>2.595</td> </tr> <tr class="odd"> <td>2025-12-08 02:36 HNE</td> <td>2.613</td> </tr> <tr class="even"> <td>2025-12-08 02:37 HNE</td> <td>2.632</td> </tr> <tr class="odd"> <td>2025-12-08 02:38 HNE</td> <td>2.650</td> </tr> <tr class="even"> <td>2025-12-08 02:39 HNE</td> <td>2.668</td> </tr> <tr class="odd"> <td>2025-12-08 02:40 HNE</td> <td>2.687</td> </tr> <tr class="even"> <td>2025-12-08 02:41 HNE</td> <td>2.705</td> </tr> <tr class="odd"> <td>2025-12-08 02:42 HNE</td> <td>2.723</td> </tr> <tr class="even"> <td>2025-12-08 02:43 HNE</td> <td>2.741</td> </tr> <tr class="odd"> <td>2025-12-08 02:44 HNE</td> <td>2.759</td> </tr> <tr class="even"> <td>2025-12-08 02:45 HNE</td> <td>2.777</td> </tr> <tr class="odd"> <td>2025-12-08 02:46 HNE</td> <td>2.795</td> </tr> <tr class="even"> <td>2025-12-08 02:47 HNE</td> <td>2.813</td> </tr> <tr class="odd"> <td>2025-12-08 02:48 HNE</td> <td>2.831</td> </tr> <tr class="even"> <td>2025-12-08 02:49 HNE</td> <td>2.849</td> </tr> <tr class="odd"> <td>2025-12-08 02:50 HNE</td> <td>2.867</td> </tr> <tr class="even"> <td>2025-12-08 02:51 HNE</td> <td>2.884</td> </tr> <tr class="odd"> <td>2025-12-08 02:52 HNE</td> <td>2.902</td> </tr> <tr class="even"> <td>2025-12-08 02:53 HNE</td> <td>2.920</td> </tr> <tr class="odd"> <td>2025-12-08 02:54 HNE</td> <td>2.937</td> </tr> <tr class="even"> <td>2025-12-08 02:55 HNE</td> <td>2.955</td> </tr> <tr class="odd"> <td>2025-12-08 02:56 HNE</td> <td>2.973</td> </tr> <tr class="even"> <td>2025-12-08 02:57 HNE</td> <td>2.990</td> </tr> <tr class="odd"> <td>2025-12-08 02:58 HNE</td> <td>3.007</td> </tr> <tr class="even"> <td>2025-12-08 02:59 HNE</td> <td>3.025</td> </tr> <tr class="odd"> <td>2025-12-08 03:00 HNE</td> <td>3.042</td> </tr> <tr class="even"> <td>2025-12-08 03:01 HNE</td> <td>3.059</td> </tr> <tr class="odd"> <td>2025-12-08 03:02 HNE</td> <td>3.077</td> </tr> <tr class="even"> <td>2025-12-08 03:03 HNE</td> <td>3.094</td> </tr> <tr class="odd"> <td>2025-12-08 03:04 HNE</td> <td>3.111</td> </tr> <tr class="even"> <td>2025-12-08 03:05 HNE</td> <td>3.128</td> </tr> <tr class="odd"> <td>2025-12-08 03:06 HNE</td> <td>3.145</td> </tr> <tr class="even"> <td>2025-12-08 03:07 HNE</td> <td>3.162</td> </tr> <tr class="odd"> <td>2025-12-08 03:08 HNE</td> <td>3.179</td> </tr> <tr class="even"> <td>2025-12-08 03:09 HNE</td> <td>3.196</td> </tr> <tr class="odd"> <td>2025-12-08 03:10 HNE</td> <td>3.212</td> </tr> <tr class="even"> <td>2025-12-08 03:11 HNE</td> <td>3.229</td> </tr> <tr class="odd"> <td>2025-12-08 03:12 HNE</td> <td>3.246</td> </tr> <tr class="even"> <td>2025-12-08 03:13 HNE</td> <td>3.262</td> </tr> <tr class="odd"> <td>2025-12-08 03:14 HNE</td> <td>3.279</td> </tr> <tr class="even"> <td>2025-12-08 03:15 HNE</td> <td>3.295</td> </tr> <tr class="odd"> <td>2025-12-08 03:16 HNE</td> <td>3.312</td> </tr> <tr class="even"> <td>2025-12-08 03:17 HNE</td> <td>3.328</td> </tr> <tr class="odd"> <td>2025-12-08 03:18 HNE</td> <td>3.344</td> </tr> <tr class="even"> <td>2025-12-08 03:19 HNE</td> <td>3.361</td> </tr> <tr class="odd"> <td>2025-12-08 03:20 HNE</td> <td>3.377</td> </tr> <tr class="even"> <td>2025-12-08 03:21 HNE</td> <td>3.393</td> </tr> <tr class="odd"> <td>2025-12-08 03:22 HNE</td> <td>3.409</td> </tr> <tr class="even"> <td>2025-12-08 03:23 HNE</td> <td>3.425</td> </tr> <tr class="odd"> <td>2025-12-08 03:24 HNE</td> <td>3.441</td> </tr> <tr class="even"> <td>2025-12-08 03:25 HNE</td> <td>3.457</td> </tr> <tr class="odd"> <td>2025-12-08 03:26 HNE</td> <td>3.473</td> </tr> <tr class="even"> <td>2025-12-08 03:27 HNE</td> <td>3.489</td> </tr> <tr class="odd"> <td>2025-12-08 03:28 HNE</td> <td>3.504</td> </tr> <tr class="even"> <td>2025-12-08 03:29 HNE</td> <td>3.520</td> </tr> <tr class="odd"> <td>2025-12-08 03:30 HNE</td> <td>3.535</td> </tr> <tr class="even"> <td>2025-12-08 03:31 HNE</td> <td>3.551</td> </tr> <tr class="odd"> <td>2025-12-08 03:32 HNE</td> <td>3.566</td> </tr> <tr class="even"> <td>2025-12-08 03:33 HNE</td> <td>3.582</td> </tr> <tr class="odd"> <td>2025-12-08 03:34 HNE</td> <td>3.597</td> </tr> <tr class="even"> <td>2025-12-08 03:35 HNE</td> <td>3.612</td> </tr> <tr class="odd"> <td>2025-12-08 03:36 HNE</td> <td>3.628</td> </tr> <tr class="even"> <td>2025-12-08 03:37 HNE</td> <td>3.643</td> </tr> <tr class="odd"> <td>2025-12-08 03:38 HNE</td> <td>3.658</td> </tr> <tr class="even"> <td>2025-12-08 03:39 HNE</td> <td>3.673</td> </tr> <tr class="odd"> <td>2025-12-08 03:40 HNE</td> <td>3.688</td> </tr> <tr class="even"> <td>2025-12-08 03:41 HNE</td> <td>3.702</td> </tr> <tr class="odd"> <td>2025-12-08 03:42 HNE</td> <td>3.717</td> </tr> <tr class="even"> <td>2025-12-08 03:43 HNE</td> <td>3.732</td> </tr> <tr class="odd"> <td>2025-12-08 03:44 HNE</td> <td>3.746</td> </tr> <tr class="even"> <td>2025-12-08 03:45 HNE</td> <td>3.761</td> </tr> <tr class="odd"> <td>2025-12-08 03:46 HNE</td> <td>3.776</td> </tr> <tr class="even"> <td>2025-12-08 03:47 HNE</td> <td>3.790</td> </tr> <tr class="odd"> <td>2025-12-08 03:48 HNE</td> <td>3.804</td> </tr> <tr class="even"> <td>2025-12-08 03:49 HNE</td> <td>3.819</td> </tr> <tr class="odd"> <td>2025-12-08 03:50 HNE</td> <td>3.833</td> </tr> <tr class="even"> <td>2025-12-08 03:51 HNE</td> <td>3.847</td> </tr> <tr class="odd"> <td>2025-12-08 03:52 HNE</td> <td>3.861</td> </tr> <tr class="even"> <td>2025-12-08 03:53 HNE</td> <td>3.875</td> </tr> <tr class="odd"> <td>2025-12-08 03:54 HNE</td> <td>3.889</td> </tr> <tr class="even"> <td>2025-12-08 03:55 HNE</td> <td>3.903</td> </tr> <tr class="odd"> <td>2025-12-08 03:56 HNE</td> <td>3.916</td> </tr> <tr class="even"> <td>2025-12-08 03:57 HNE</td> <td>3.930</td> </tr> <tr class="odd"> <td>2025-12-08 03:58 HNE</td> <td>3.944</td> </tr> <tr class="even"> <td>2025-12-08 03:59 HNE</td> <td>3.957</td> </tr> <tr class="odd"> <td>2025-12-08 04:00 HNE</td> <td>3.971</td> </tr> <tr class="even"> <td>2025-12-08 04:01 HNE</td> <td>3.984</td> </tr> <tr class="odd"> <td>2025-12-08 04:02 HNE</td> <td>3.997</td> </tr> <tr class="even"> <td>2025-12-08 04:03 HNE</td> <td>4.010</td> </tr> <tr class="odd"> <td>2025-12-08 04:04 HNE</td> <td>4.024</td> </tr> <tr class="even"> <td>2025-12-08 04:05 HNE</td> <td>4.037</td> </tr> <tr class="odd"> <td>2025-12-08 04:06 HNE</td> <td>4.050</td> </tr> <tr class="even"> <td>2025-12-08 04:07 HNE</td> <td>4.062</td> </tr> <tr class="odd"> <td>2025-12-08 04:08 HNE</td> <td>4.075</td> </tr> <tr class="even"> <td>2025-12-08 04:09 HNE</td> <td>4.088</td> </tr> <tr class="odd"> <td>2025-12-08 04:10 HNE</td> <td>4.100</td> </tr> <tr class="even"> <td>2025-12-08 04:11 HNE</td> <td>4.113</td> </tr> <tr class="odd"> <td>2025-12-08 04:12 HNE</td> <td>4.125</td> </tr> <tr class="even"> <td>2025-12-08 04:13 HNE</td> <td>4.138</td> </tr> <tr class="odd"> <td>2025-12-08 04:14 HNE</td> <td>4.150</td> </tr> <tr class="even"> <td>2025-12-08 04:15 HNE</td> <td>4.162</td> </tr> <tr class="odd"> <td>2025-12-08 04:16 HNE</td> <td>4.174</td> </tr> <tr class="even"> <td>2025-12-08 04:17 HNE</td> <td>4.186</td> </tr> <tr class="odd"> <td>2025-12-08 04:18 HNE</td> <td>4.198</td> </tr> <tr class="even"> <td>2025-12-08 04:19 HNE</td> <td>4.210</td> </tr> <tr class="odd"> <td>2025-12-08 04:20 HNE</td> <td>4.222</td> </tr> <tr class="even"> <td>2025-12-08 04:21 HNE</td> <td>4.233</td> </tr> <tr class="odd"> <td>2025-12-08 04:22 HNE</td> <td>4.245</td> </tr> <tr class="even"> <td>2025-12-08 04:23 HNE</td> <td>4.256</td> </tr> <tr class="odd"> <td>2025-12-08 04:24 HNE</td> <td>4.268</td> </tr> <tr class="even"> <td>2025-12-08 04:25 HNE</td> <td>4.279</td> </tr> <tr class="odd"> <td>2025-12-08 04:26 HNE</td> <td>4.290</td> </tr> <tr class="even"> <td>2025-12-08 04:27 HNE</td> <td>4.301</td> </tr> <tr class="odd"> <td>2025-12-08 04:28 HNE</td> <td>4.312</td> </tr> <tr class="even"> <td>2025-12-08 04:29 HNE</td> <td>4.323</td> </tr> <tr class="odd"> <td>2025-12-08 04:30 HNE</td> <td>4.334</td> </tr> <tr class="even"> <td>2025-12-08 04:31 HNE</td> <td>4.344</td> </tr> <tr class="odd"> <td>2025-12-08 04:32 HNE</td> <td>4.355</td> </tr> <tr class="even"> <td>2025-12-08 04:33 HNE</td> <td>4.365</td> </tr> <tr class="odd"> <td>2025-12-08 04:34 HNE</td> <td>4.376</td> </tr> <tr class="even"> <td>2025-12-08 04:35 HNE</td> <td>4.386</td> </tr> <tr class="odd"> <td>2025-12-08 04:36 HNE</td> <td>4.396</td> </tr> <tr class="even"> <td>2025-12-08 04:37 HNE</td> <td>4.406</td> </tr> <tr class="odd"> <td>2025-12-08 04:38 HNE</td> <td>4.416</td> </tr> <tr class="even"> <td>2025-12-08 04:39 HNE</td> <td>4.426</td> </tr> <tr class="odd"> <td>2025-12-08 04:40 HNE</td> <td>4.436</td> </tr> <tr class="even"> <td>2025-12-08 04:41 HNE</td> <td>4.445</td> </tr> <tr class="odd"> <td>2025-12-08 04:42 HNE</td> <td>4.455</td> </tr> <tr class="even"> <td>2025-12-08 04:43 HNE</td> <td>4.464</td> </tr> <tr class="odd"> <td>2025-12-08 04:44 HNE</td> <td>4.473</td> </tr> <tr class="even"> <td>2025-12-08 04:45 HNE</td> <td>4.482</td> </tr> <tr class="odd"> <td>2025-12-08 04:46 HNE</td> <td>4.491</td> </tr> <tr class="even"> <td>2025-12-08 04:47 HNE</td> <td>4.500</td> </tr> <tr class="odd"> <td>2025-12-08 04:48 HNE</td> <td>4.509</td> </tr> <tr class="even"> <td>2025-12-08 04:49 HNE</td> <td>4.518</td> </tr> <tr class="odd"> <td>2025-12-08 04:50 HNE</td> <td>4.526</td> </tr> <tr class="even"> <td>2025-12-08 04:51 HNE</td> <td>4.535</td> </tr> <tr class="odd"> <td>2025-12-08 04:52 HNE</td> <td>4.543</td> </tr> <tr class="even"> <td>2025-12-08 04:53 HNE</td> <td>4.551</td> </tr> <tr class="odd"> <td>2025-12-08 04:54 HNE</td> <td>4.559</td> </tr> <tr class="even"> <td>2025-12-08 04:55 HNE</td> <td>4.567</td> </tr> <tr class="odd"> <td>2025-12-08 04:56 HNE</td> <td>4.575</td> </tr> <tr class="even"> <td>2025-12-08 04:57 HNE</td> <td>4.583</td> </tr> <tr class="odd"> <td>2025-12-08 04:58 HNE</td> <td>4.590</td> </tr> <tr class="even"> <td>2025-12-08 04:59 HNE</td> <td>4.598</td> </tr> <tr class="odd"> <td>2025-12-08 05:00 HNE</td> <td>4.605</td> </tr> <tr class="even"> <td>2025-12-08 05:01 HNE</td> <td>4.612</td> </tr> <tr class="odd"> <td>2025-12-08 05:02 HNE</td> <td>4.619</td> </tr> <tr class="even"> <td>2025-12-08 05:03 HNE</td> <td>4.626</td> </tr> <tr class="odd"> <td>2025-12-08 05:04 HNE</td> <td>4.633</td> </tr> <tr class="even"> <td>2025-12-08 05:05 HNE</td> <td>4.640</td> </tr> <tr class="odd"> <td>2025-12-08 05:06 HNE</td> <td>4.646</td> </tr> <tr class="even"> <td>2025-12-08 05:07 HNE</td> <td>4.653</td> </tr> <tr class="odd"> <td>2025-12-08 05:08 HNE</td> <td>4.659</td> </tr> <tr class="even"> <td>2025-12-08 05:09 HNE</td> <td>4.665</td> </tr> <tr class="odd"> <td>2025-12-08 05:10 HNE</td> <td>4.671</td> </tr> <tr class="even"> <td>2025-12-08 05:11 HNE</td> <td>4.677</td> </tr> <tr class="odd"> <td>2025-12-08 05:12 HNE</td> <td>4.683</td> </tr> <tr class="even"> <td>2025-12-08 05:13 HNE</td> <td>4.688</td> </tr> <tr class="odd"> <td>2025-12-08 05:14 HNE</td> <td>4.694</td> </tr> <tr class="even"> <td>2025-12-08 05:15 HNE</td> <td>4.699</td> </tr> <tr class="odd"> <td>2025-12-08 05:16 HNE</td> <td>4.704</td> </tr> <tr class="even"> <td>2025-12-08 05:17 HNE</td> <td>4.710</td> </tr> <tr class="odd"> <td>2025-12-08 05:18 HNE</td> <td>4.714</td> </tr> <tr class="even"> <td>2025-12-08 05:19 HNE</td> <td>4.719</td> </tr> <tr class="odd"> <td>2025-12-08 05:20 HNE</td> <td>4.724</td> </tr> <tr class="even"> <td>2025-12-08 05:21 HNE</td> <td>4.728</td> </tr> <tr class="odd"> <td>2025-12-08 05:22 HNE</td> <td>4.733</td> </tr> <tr class="even"> <td>2025-12-08 05:23 HNE</td> <td>4.737</td> </tr> <tr class="odd"> <td>2025-12-08 05:24 HNE</td> <td>4.741</td> </tr> <tr class="even"> <td>2025-12-08 05:25 HNE</td> <td>4.745</td> </tr> <tr class="odd"> <td>2025-12-08 05:26 HNE</td> <td>4.749</td> </tr> <tr class="even"> <td>2025-12-08 05:27 HNE</td> <td>4.752</td> </tr> <tr class="odd"> <td>2025-12-08 05:28 HNE</td> <td>4.756</td> </tr> <tr class="even"> <td>2025-12-08 05:29 HNE</td> <td>4.759</td> </tr> <tr class="odd"> <td>2025-12-08 05:30 HNE</td> <td>4.762</td> </tr> <tr class="even"> <td>2025-12-08 05:31 HNE</td> <td>4.765</td> </tr> <tr class="odd"> <td>2025-12-08 05:32 HNE</td> <td>4.768</td> </tr> <tr class="even"> <td>2025-12-08 05:33 HNE</td> <td>4.771</td> </tr> <tr class="odd"> <td>2025-12-08 05:34 HNE</td> <td>4.774</td> </tr> <tr class="even"> <td>2025-12-08 05:35 HNE</td> <td>4.776</td> </tr> <tr class="odd"> <td>2025-12-08 05:36 HNE</td> <td>4.779</td> </tr> <tr class="even"> <td>2025-12-08 05:37 HNE</td> <td>4.781</td> </tr> <tr class="odd"> <td>2025-12-08 05:38 HNE</td> <td>4.783</td> </tr> <tr class="even"> <td>2025-12-08 05:39 HNE</td> <td>4.785</td> </tr> <tr class="odd"> <td>2025-12-08 05:40 HNE</td> <td>4.786</td> </tr> <tr class="even"> <td>2025-12-08 05:41 HNE</td> <td>4.788</td> </tr> <tr class="odd"> <td>2025-12-08 05:42 HNE</td> <td>4.789</td> </tr> <tr class="even"> <td>2025-12-08 05:43 HNE</td> <td>4.791</td> </tr> <tr class="odd"> <td>2025-12-08 05:44 HNE</td> <td>4.792</td> </tr> <tr class="even"> <td>2025-12-08 05:45 HNE</td> <td>4.793</td> </tr> <tr class="odd"> <td>2025-12-08 05:46 HNE</td> <td>4.794</td> </tr> <tr class="even"> <td>2025-12-08 05:47 HNE</td> <td>4.794</td> </tr> <tr class="odd"> <td>2025-12-08 05:48 HNE</td> <td>4.795</td> </tr> <tr class="even"> <td>2025-12-08 05:49 HNE</td> <td>4.795</td> </tr> <tr class="odd"> <td>2025-12-08 05:50 HNE</td> <td>4.796</td> </tr> <tr class="even"> <td>2025-12-08 05:51 HNE</td> <td>4.796</td> </tr> <tr class="odd"> <td>2025-12-08 05:52 HNE</td> <td>4.796</td> </tr> <tr class="even"> <td>2025-12-08 05:53 HNE</td> <td>4.795</td> </tr> <tr class="odd"> <td>2025-12-08 05:54 HNE</td> <td>4.795</td> </tr> <tr class="even"> <td>2025-12-08 05:55 HNE</td> <td>4.795</td> </tr> <tr class="odd"> <td>2025-12-08 05:56 HNE</td> <td>4.794</td> </tr> <tr class="even"> <td>2025-12-08 05:57 HNE</td> <td>4.793</td> </tr> <tr class="odd"> <td>2025-12-08 05:58 HNE</td> <td>4.792</td> </tr> <tr class="even"> <td>2025-12-08 05:59 HNE</td> <td>4.791</td> </tr> <tr class="odd"> <td>2025-12-08 06:00 HNE</td> <td>4.790</td> </tr> <tr class="even"> <td>2025-12-08 06:01 HNE</td> <td>4.789</td> </tr> <tr class="odd"> <td>2025-12-08 06:02 HNE</td> <td>4.787</td> </tr> <tr class="even"> <td>2025-12-08 06:03 HNE</td> <td>4.786</td> </tr> <tr class="odd"> <td>2025-12-08 06:04 HNE</td> <td>4.784</td> </tr> <tr class="even"> <td>2025-12-08 06:05 HNE</td> <td>4.782</td> </tr> <tr class="odd"> <td>2025-12-08 06:06 HNE</td> <td>4.780</td> </tr> <tr class="even"> <td>2025-12-08 06:07 HNE</td> <td>4.778</td> </tr> <tr class="odd"> <td>2025-12-08 06:08 HNE</td> <td>4.775</td> </tr> <tr class="even"> <td>2025-12-08 06:09 HNE</td> <td>4.773</td> </tr> <tr class="odd"> <td>2025-12-08 06:10 HNE</td> <td>4.770</td> </tr> <tr class="even"> <td>2025-12-08 06:11 HNE</td> <td>4.767</td> </tr> <tr class="odd"> <td>2025-12-08 06:12 HNE</td> <td>4.764</td> </tr> <tr class="even"> <td>2025-12-08 06:13 HNE</td> <td>4.761</td> </tr> <tr class="odd"> <td>2025-12-08 06:14 HNE</td> <td>4.758</td> </tr> <tr class="even"> <td>2025-12-08 06:15 HNE</td> <td>4.755</td> </tr> <tr class="odd"> <td>2025-12-08 06:16 HNE</td> <td>4.751</td> </tr> <tr class="even"> <td>2025-12-08 06:17 HNE</td> <td>4.748</td> </tr> <tr class="odd"> <td>2025-12-08 06:18 HNE</td> <td>4.744</td> </tr> <tr class="even"> <td>2025-12-08 06:19 HNE</td> <td>4.740</td> </tr> <tr class="odd"> <td>2025-12-08 06:20 HNE</td> <td>4.736</td> </tr> <tr class="even"> <td>2025-12-08 06:21 HNE</td> <td>4.732</td> </tr> <tr class="odd"> <td>2025-12-08 06:22 HNE</td> <td>4.728</td> </tr> <tr class="even"> <td>2025-12-08 06:23 HNE</td> <td>4.723</td> </tr> <tr class="odd"> <td>2025-12-08 06:24 HNE</td> <td>4.719</td> </tr> <tr class="even"> <td>2025-12-08 06:25 HNE</td> <td>4.714</td> </tr> <tr class="odd"> <td>2025-12-08 06:26 HNE</td> <td>4.709</td> </tr> <tr class="even"> <td>2025-12-08 06:27 HNE</td> <td>4.704</td> </tr> <tr class="odd"> <td>2025-12-08 06:28 HNE</td> <td>4.699</td> </tr> <tr class="even"> <td>2025-12-08 06:29 HNE</td> <td>4.694</td> </tr> <tr class="odd"> <td>2025-12-08 06:30 HNE</td> <td>4.689</td> </tr> <tr class="even"> <td>2025-12-08 06:31 HNE</td> <td>4.683</td> </tr> <tr class="odd"> <td>2025-12-08 06:32 HNE</td> <td>4.678</td> </tr> <tr class="even"> <td>2025-12-08 06:33 HNE</td> <td>4.672</td> </tr> <tr class="odd"> <td>2025-12-08 06:34 HNE</td> <td>4.666</td> </tr> <tr class="even"> <td>2025-12-08 06:35 HNE</td> <td>4.660</td> </tr> <tr class="odd"> <td>2025-12-08 06:36 HNE</td> <td>4.654</td> </tr> <tr class="even"> <td>2025-12-08 06:37 HNE</td> <td>4.648</td> </tr> <tr class="odd"> <td>2025-12-08 06:38 HNE</td> <td>4.642</td> </tr> <tr class="even"> <td>2025-12-08 06:39 HNE</td> <td>4.636</td> </tr> <tr class="odd"> <td>2025-12-08 06:40 HNE</td> <td>4.629</td> </tr> <tr class="even"> <td>2025-12-08 06:41 HNE</td> <td>4.623</td> </tr> <tr class="odd"> <td>2025-12-08 06:42 HNE</td> <td>4.616</td> </tr> <tr class="even"> <td>2025-12-08 06:43 HNE</td> <td>4.609</td> </tr> <tr class="odd"> <td>2025-12-08 06:44 HNE</td> <td>4.602</td> </tr> <tr class="even"> <td>2025-12-08 06:45 HNE</td> <td>4.595</td> </tr> <tr class="odd"> <td>2025-12-08 06:46 HNE</td> <td>4.588</td> </tr> <tr class="even"> <td>2025-12-08 06:47 HNE</td> <td>4.581</td> </tr> <tr class="odd"> <td>2025-12-08 06:48 HNE</td> <td>4.573</td> </tr> <tr class="even"> <td>2025-12-08 06:49 HNE</td> <td>4.566</td> </tr> <tr class="odd"> <td>2025-12-08 06:50 HNE</td> <td>4.558</td> </tr> <tr class="even"> <td>2025-12-08 06:51 HNE</td> <td>4.551</td> </tr> <tr class="odd"> <td>2025-12-08 06:52 HNE</td> <td>4.543</td> </tr> <tr class="even"> <td>2025-12-08 06:53 HNE</td> <td>4.535</td> </tr> <tr class="odd"> <td>2025-12-08 06:54 HNE</td> <td>4.527</td> </tr> <tr class="even"> <td>2025-12-08 06:55 HNE</td> <td>4.519</td> </tr> <tr class="odd"> <td>2025-12-08 06:56 HNE</td> <td>4.511</td> </tr> <tr class="even"> <td>2025-12-08 06:57 HNE</td> <td>4.503</td> </tr> <tr class="odd"> <td>2025-12-08 06:58 HNE</td> <td>4.494</td> </tr> <tr class="even"> <td>2025-12-08 06:59 HNE</td> <td>4.486</td> </tr> <tr class="odd"> <td>2025-12-08 07:00 HNE</td> <td>4.478</td> </tr> <tr class="even"> <td>2025-12-08 07:01 HNE</td> <td>4.469</td> </tr> <tr class="odd"> <td>2025-12-08 07:02 HNE</td> <td>4.460</td> </tr> <tr class="even"> <td>2025-12-08 07:03 HNE</td> <td>4.452</td> </tr> <tr class="odd"> <td>2025-12-08 07:04 HNE</td> <td>4.443</td> </tr> <tr class="even"> <td>2025-12-08 07:05 HNE</td> <td>4.434</td> </tr> <tr class="odd"> <td>2025-12-08 07:06 HNE</td> <td>4.425</td> </tr> <tr class="even"> <td>2025-12-08 07:07 HNE</td> <td>4.416</td> </tr> <tr class="odd"> <td>2025-12-08 07:08 HNE</td> <td>4.407</td> </tr> <tr class="even"> <td>2025-12-08 07:09 HNE</td> <td>4.397</td> </tr> <tr class="odd"> <td>2025-12-08 07:10 HNE</td> <td>4.388</td> </tr> <tr class="even"> <td>2025-12-08 07:11 HNE</td> <td>4.379</td> </tr> <tr class="odd"> <td>2025-12-08 07:12 HNE</td> <td>4.369</td> </tr> <tr class="even"> <td>2025-12-08 07:13 HNE</td> <td>4.360</td> </tr> <tr class="odd"> <td>2025-12-08 07:14 HNE</td> <td>4.350</td> </tr> <tr class="even"> <td>2025-12-08 07:15 HNE</td> <td>4.340</td> </tr> <tr class="odd"> <td>2025-12-08 07:16 HNE</td> <td>4.331</td> </tr> <tr class="even"> <td>2025-12-08 07:17 HNE</td> <td>4.321</td> </tr> <tr class="odd"> <td>2025-12-08 07:18 HNE</td> <td>4.311</td> </tr> <tr class="even"> <td>2025-12-08 07:19 HNE</td> <td>4.301</td> </tr> <tr class="odd"> <td>2025-12-08 07:20 HNE</td> <td>4.291</td> </tr> <tr class="even"> <td>2025-12-08 07:21 HNE</td> <td>4.281</td> </tr> <tr class="odd"> <td>2025-12-08 07:22 HNE</td> <td>4.271</td> </tr> <tr class="even"> <td>2025-12-08 07:23 HNE</td> <td>4.261</td> </tr> <tr class="odd"> <td>2025-12-08 07:24 HNE</td> <td>4.251</td> </tr> <tr class="even"> <td>2025-12-08 07:25 HNE</td> <td>4.240</td> </tr> <tr class="odd"> <td>2025-12-08 07:26 HNE</td> <td>4.230</td> </tr> <tr class="even"> <td>2025-12-08 07:27 HNE</td> <td>4.219</td> </tr> <tr class="odd"> <td>2025-12-08 07:28 HNE</td> <td>4.209</td> </tr> <tr class="even"> <td>2025-12-08 07:29 HNE</td> <td>4.199</td> </tr> <tr class="odd"> <td>2025-12-08 07:30 HNE</td> <td>4.188</td> </tr> <tr class="even"> <td>2025-12-08 07:31 HNE</td> <td>4.177</td> </tr> <tr class="odd"> <td>2025-12-08 07:32 HNE</td> <td>4.167</td> </tr> <tr class="even"> <td>2025-12-08 07:33 HNE</td> <td>4.156</td> </tr> <tr class="odd"> <td>2025-12-08 07:34 HNE</td> <td>4.145</td> </tr> <tr class="even"> <td>2025-12-08 07:35 HNE</td> <td>4.134</td> </tr> <tr class="odd"> <td>2025-12-08 07:36 HNE</td> <td>4.124</td> </tr> <tr class="even"> <td>2025-12-08 07:37 HNE</td> <td>4.113</td> </tr> <tr class="odd"> <td>2025-12-08 07:38 HNE</td> <td>4.102</td> </tr> <tr class="even"> <td>2025-12-08 07:39 HNE</td> <td>4.091</td> </tr> <tr class="odd"> <td>2025-12-08 07:40 HNE</td> <td>4.080</td> </tr> <tr class="even"> <td>2025-12-08 07:41 HNE</td> <td>4.069</td> </tr> <tr class="odd"> <td>2025-12-08 07:42 HNE</td> <td>4.058</td> </tr> <tr class="even"> <td>2025-12-08 07:43 HNE</td> <td>4.046</td> </tr> <tr class="odd"> <td>2025-12-08 07:44 HNE</td> <td>4.035</td> </tr> <tr class="even"> <td>2025-12-08 07:45 HNE</td> <td>4.024</td> </tr> <tr class="odd"> <td>2025-12-08 07:46 HNE</td> <td>4.013</td> </tr> <tr class="even"> <td>2025-12-08 07:47 HNE</td> <td>4.002</td> </tr> <tr class="odd"> <td>2025-12-08 07:48 HNE</td> <td>3.990</td> </tr> <tr class="even"> <td>2025-12-08 07:49 HNE</td> <td>3.979</td> </tr> <tr class="odd"> <td>2025-12-08 07:50 HNE</td> <td>3.967</td> </tr> <tr class="even"> <td>2025-12-08 07:51 HNE</td> <td>3.956</td> </tr> <tr class="odd"> <td>2025-12-08 07:52 HNE</td> <td>3.945</td> </tr> <tr class="even"> <td>2025-12-08 07:53 HNE</td> <td>3.933</td> </tr> <tr class="odd"> <td>2025-12-08 07:54 HNE</td> <td>3.922</td> </tr> <tr class="even"> <td>2025-12-08 07:55 HNE</td> <td>3.910</td> </tr> <tr class="odd"> <td>2025-12-08 07:56 HNE</td> <td>3.898</td> </tr> <tr class="even"> <td>2025-12-08 07:57 HNE</td> <td>3.887</td> </tr> <tr class="odd"> <td>2025-12-08 07:58 HNE</td> <td>3.875</td> </tr> <tr class="even"> <td>2025-12-08 07:59 HNE</td> <td>3.864</td> </tr> <tr class="odd"> <td>2025-12-08 08:00 HNE</td> <td>3.852</td> </tr> <tr class="even"> <td>2025-12-08 08:01 HNE</td> <td>3.840</td> </tr> <tr class="odd"> <td>2025-12-08 08:02 HNE</td> <td>3.828</td> </tr> <tr class="even"> <td>2025-12-08 08:03 HNE</td> <td>3.817</td> </tr> <tr class="odd"> <td>2025-12-08 08:04 HNE</td> <td>3.805</td> </tr> <tr class="even"> <td>2025-12-08 08:05 HNE</td> <td>3.793</td> </tr> <tr class="odd"> <td>2025-12-08 08:06 HNE</td> <td>3.781</td> </tr> <tr class="even"> <td>2025-12-08 08:07 HNE</td> <td>3.769</td> </tr> <tr class="odd"> <td>2025-12-08 08:08 HNE</td> <td>3.757</td> </tr> <tr class="even"> <td>2025-12-08 08:09 HNE</td> <td>3.745</td> </tr> <tr class="odd"> <td>2025-12-08 08:10 HNE</td> <td>3.733</td> </tr> <tr class="even"> <td>2025-12-08 08:11 HNE</td> <td>3.721</td> </tr> <tr class="odd"> <td>2025-12-08 08:12 HNE</td> <td>3.709</td> </tr> <tr class="even"> <td>2025-12-08 08:13 HNE</td> <td>3.697</td> </tr> <tr class="odd"> <td>2025-12-08 08:14 HNE</td> <td>3.685</td> </tr> <tr class="even"> <td>2025-12-08 08:15 HNE</td> <td>3.673</td> </tr> <tr class="odd"> <td>2025-12-08 08:16 HNE</td> <td>3.661</td> </tr> <tr class="even"> <td>2025-12-08 08:17 HNE</td> <td>3.649</td> </tr> <tr class="odd"> <td>2025-12-08 08:18 HNE</td> <td>3.637</td> </tr> <tr class="even"> <td>2025-12-08 08:19 HNE</td> <td>3.625</td> </tr> <tr class="odd"> <td>2025-12-08 08:20 HNE</td> <td>3.613</td> </tr> <tr class="even"> <td>2025-12-08 08:21 HNE</td> <td>3.600</td> </tr> <tr class="odd"> <td>2025-12-08 08:22 HNE</td> <td>3.588</td> </tr> <tr class="even"> <td>2025-12-08 08:23 HNE</td> <td>3.576</td> </tr> <tr class="odd"> <td>2025-12-08 08:24 HNE</td> <td>3.564</td> </tr> <tr class="even"> <td>2025-12-08 08:25 HNE</td> <td>3.551</td> </tr> <tr class="odd"> <td>2025-12-08 08:26 HNE</td> <td>3.539</td> </tr> <tr class="even"> <td>2025-12-08 08:27 HNE</td> <td>3.527</td> </tr> <tr class="odd"> <td>2025-12-08 08:28 HNE</td> <td>3.514</td> </tr> <tr class="even"> <td>2025-12-08 08:29 HNE</td> <td>3.502</td> </tr> <tr class="odd"> <td>2025-12-08 08:30 HNE</td> <td>3.490</td> </tr> <tr class="even"> <td>2025-12-08 08:31 HNE</td> <td>3.477</td> </tr> <tr class="odd"> <td>2025-12-08 08:32 HNE</td> <td>3.465</td> </tr> <tr class="even"> <td>2025-12-08 08:33 HNE</td> <td>3.452</td> </tr> <tr class="odd"> <td>2025-12-08 08:34 HNE</td> <td>3.440</td> </tr> <tr class="even"> <td>2025-12-08 08:35 HNE</td> <td>3.427</td> </tr> <tr class="odd"> <td>2025-12-08 08:36 HNE</td> <td>3.415</td> </tr> <tr class="even"> <td>2025-12-08 08:37 HNE</td> <td>3.402</td> </tr> <tr class="odd"> <td>2025-12-08 08:38 HNE</td> <td>3.390</td> </tr> <tr class="even"> <td>2025-12-08 08:39 HNE</td> <td>3.377</td> </tr> <tr class="odd"> <td>2025-12-08 08:40 HNE</td> <td>3.364</td> </tr> <tr class="even"> <td>2025-12-08 08:41 HNE</td> <td>3.352</td> </tr> <tr class="odd"> <td>2025-12-08 08:42 HNE</td> <td>3.339</td> </tr> <tr class="even"> <td>2025-12-08 08:43 HNE</td> <td>3.326</td> </tr> <tr class="odd"> <td>2025-12-08 08:44 HNE</td> <td>3.314</td> </tr> <tr class="even"> <td>2025-12-08 08:45 HNE</td> <td>3.301</td> </tr> <tr class="odd"> <td>2025-12-08 08:46 HNE</td> <td>3.288</td> </tr> <tr class="even"> <td>2025-12-08 08:47 HNE</td> <td>3.275</td> </tr> <tr class="odd"> <td>2025-12-08 08:48 HNE</td> <td>3.263</td> </tr> <tr class="even"> <td>2025-12-08 08:49 HNE</td> <td>3.250</td> </tr> <tr class="odd"> <td>2025-12-08 08:50 HNE</td> <td>3.237</td> </tr> <tr class="even"> <td>2025-12-08 08:51 HNE</td> <td>3.224</td> </tr> <tr class="odd"> <td>2025-12-08 08:52 HNE</td> <td>3.211</td> </tr> <tr class="even"> <td>2025-12-08 08:53 HNE</td> <td>3.198</td> </tr> <tr class="odd"> <td>2025-12-08 08:54 HNE</td> <td>3.185</td> </tr> <tr class="even"> <td>2025-12-08 08:55 HNE</td> <td>3.172</td> </tr> <tr class="odd"> <td>2025-12-08 08:56 HNE</td> <td>3.159</td> </tr> <tr class="even"> <td>2025-12-08 08:57 HNE</td> <td>3.146</td> </tr> <tr class="odd"> <td>2025-12-08 08:58 HNE</td> <td>3.133</td> </tr> <tr class="even"> <td>2025-12-08 08:59 HNE</td> <td>3.120</td> </tr> <tr class="odd"> <td>2025-12-08 09:00 HNE</td> <td>3.107</td> </tr> <tr class="even"> <td>2025-12-08 09:01 HNE</td> <td>3.093</td> </tr> <tr class="odd"> <td>2025-12-08 09:02 HNE</td> <td>3.080</td> </tr> <tr class="even"> <td>2025-12-08 09:03 HNE</td> <td>3.067</td> </tr> <tr class="odd"> <td>2025-12-08 09:04 HNE</td> <td>3.054</td> </tr> <tr class="even"> <td>2025-12-08 09:05 HNE</td> <td>3.041</td> </tr> <tr class="odd"> <td>2025-12-08 09:06 HNE</td> <td>3.027</td> </tr> <tr class="even"> <td>2025-12-08 09:07 HNE</td> <td>3.014</td> </tr> <tr class="odd"> <td>2025-12-08 09:08 HNE</td> <td>3.000</td> </tr> <tr class="even"> <td>2025-12-08 09:09 HNE</td> <td>2.987</td> </tr> <tr class="odd"> <td>2025-12-08 09:10 HNE</td> <td>2.974</td> </tr> <tr class="even"> <td>2025-12-08 09:11 HNE</td> <td>2.960</td> </tr> <tr class="odd"> <td>2025-12-08 09:12 HNE</td> <td>2.947</td> </tr> <tr class="even"> <td>2025-12-08 09:13 HNE</td> <td>2.933</td> </tr> <tr class="odd"> <td>2025-12-08 09:14 HNE</td> <td>2.920</td> </tr> <tr class="even"> <td>2025-12-08 09:15 HNE</td> <td>2.906</td> </tr> <tr class="odd"> <td>2025-12-08 09:16 HNE</td> <td>2.892</td> </tr> <tr class="even"> <td>2025-12-08 09:17 HNE</td> <td>2.879</td> </tr> <tr class="odd"> <td>2025-12-08 09:18 HNE</td> <td>2.865</td> </tr> <tr class="even"> <td>2025-12-08 09:19 HNE</td> <td>2.851</td> </tr> <tr class="odd"> <td>2025-12-08 09:20 HNE</td> <td>2.838</td> </tr> <tr class="even"> <td>2025-12-08 09:21 HNE</td> <td>2.824</td> </tr> <tr class="odd"> <td>2025-12-08 09:22 HNE</td> <td>2.810</td> </tr> <tr class="even"> <td>2025-12-08 09:23 HNE</td> <td>2.796</td> </tr> <tr class="odd"> <td>2025-12-08 09:24 HNE</td> <td>2.782</td> </tr> <tr class="even"> <td>2025-12-08 09:25 HNE</td> <td>2.769</td> </tr> <tr class="odd"> <td>2025-12-08 09:26 HNE</td> <td>2.755</td> </tr> <tr class="even"> <td>2025-12-08 09:27 HNE</td> <td>2.741</td> </tr> <tr class="odd"> <td>2025-12-08 09:28 HNE</td> <td>2.727</td> </tr> <tr class="even"> <td>2025-12-08 09:29 HNE</td> <td>2.713</td> </tr> <tr class="odd"> <td>2025-12-08 09:30 HNE</td> <td>2.699</td> </tr> <tr class="even"> <td>2025-12-08 09:31 HNE</td> <td>2.685</td> </tr> <tr class="odd"> <td>2025-12-08 09:32 HNE</td> <td>2.671</td> </tr> <tr class="even"> <td>2025-12-08 09:33 HNE</td> <td>2.657</td> </tr> <tr class="odd"> <td>2025-12-08 09:34 HNE</td> <td>2.642</td> </tr> <tr class="even"> <td>2025-12-08 09:35 HNE</td> <td>2.628</td> </tr> <tr class="odd"> <td>2025-12-08 09:36 HNE</td> <td>2.614</td> </tr> <tr class="even"> <td>2025-12-08 09:37 HNE</td> <td>2.600</td> </tr> <tr class="odd"> <td>2025-12-08 09:38 HNE</td> <td>2.586</td> </tr> <tr class="even"> <td>2025-12-08 09:39 HNE</td> <td>2.571</td> </tr> <tr class="odd"> <td>2025-12-08 09:40 HNE</td> <td>2.557</td> </tr> <tr class="even"> <td>2025-12-08 09:41 HNE</td> <td>2.543</td> </tr> <tr class="odd"> <td>2025-12-08 09:42 HNE</td> <td>2.528</td> </tr> <tr class="even"> <td>2025-12-08 09:43 HNE</td> <td>2.514</td> </tr> <tr class="odd"> <td>2025-12-08 09:44 HNE</td> <td>2.500</td> </tr> <tr class="even"> <td>2025-12-08 09:45 HNE</td> <td>2.485</td> </tr> <tr class="odd"> <td>2025-12-08 09:46 HNE</td> <td>2.471</td> </tr> <tr class="even"> <td>2025-12-08 09:47 HNE</td> <td>2.456</td> </tr> <tr class="odd"> <td>2025-12-08 09:48 HNE</td> <td>2.442</td> </tr> <tr class="even"> <td>2025-12-08 09:49 HNE</td> <td>2.427</td> </tr> <tr class="odd"> <td>2025-12-08 09:50 HNE</td> <td>2.413</td> </tr> <tr class="even"> <td>2025-12-08 09:51 HNE</td> <td>2.398</td> </tr> <tr class="odd"> <td>2025-12-08 09:52 HNE</td> <td>2.384</td> </tr> <tr class="even"> <td>2025-12-08 09:53 HNE</td> <td>2.369</td> </tr> <tr class="odd"> <td>2025-12-08 09:54 HNE</td> <td>2.355</td> </tr> <tr class="even"> <td>2025-12-08 09:55 HNE</td> <td>2.340</td> </tr> <tr class="odd"> <td>2025-12-08 09:56 HNE</td> <td>2.326</td> </tr> <tr class="even"> <td>2025-12-08 09:57 HNE</td> <td>2.311</td> </tr> <tr class="odd"> <td>2025-12-08 09:58 HNE</td> <td>2.297</td> </tr> <tr class="even"> <td>2025-12-08 09:59 HNE</td> <td>2.282</td> </tr> <tr class="odd"> <td>2025-12-08 10:00 HNE</td> <td>2.267</td> </tr> <tr class="even"> <td>2025-12-08 10:01 HNE</td> <td>2.253</td> </tr> <tr class="odd"> <td>2025-12-08 10:02 HNE</td> <td>2.238</td> </tr> <tr class="even"> <td>2025-12-08 10:03 HNE</td> <td>2.223</td> </tr> <tr class="odd"> <td>2025-12-08 10:04 HNE</td> <td>2.209</td> </tr> <tr class="even"> <td>2025-12-08 10:05 HNE</td> <td>2.194</td> </tr> <tr class="odd"> <td>2025-12-08 10:06 HNE</td> <td>2.180</td> </tr> <tr class="even"> <td>2025-12-08 10:07 HNE</td> <td>2.165</td> </tr> <tr class="odd"> <td>2025-12-08 10:08 HNE</td> <td>2.150</td> </tr> <tr class="even"> <td>2025-12-08 10:09 HNE</td> <td>2.136</td> </tr> <tr class="odd"> <td>2025-12-08 10:10 HNE</td> <td>2.121</td> </tr> <tr class="even"> <td>2025-12-08 10:11 HNE</td> <td>2.107</td> </tr> <tr class="odd"> <td>2025-12-08 10:12 HNE</td> <td>2.092</td> </tr> <tr class="even"> <td>2025-12-08 10:13 HNE</td> <td>2.077</td> </tr> <tr class="odd"> <td>2025-12-08 10:14 HNE</td> <td>2.063</td> </tr> <tr class="even"> <td>2025-12-08 10:15 HNE</td> <td>2.048</td> </tr> <tr class="odd"> <td>2025-12-08 10:16 HNE</td> <td>2.034</td> </tr> <tr class="even"> <td>2025-12-08 10:17 HNE</td> <td>2.019</td> </tr> <tr class="odd"> <td>2025-12-08 10:18 HNE</td> <td>2.005</td> </tr> <tr class="even"> <td>2025-12-08 10:19 HNE</td> <td>1.990</td> </tr> <tr class="odd"> <td>2025-12-08 10:20 HNE</td> <td>1.976</td> </tr> <tr class="even"> <td>2025-12-08 10:21 HNE</td> <td>1.962</td> </tr> <tr class="odd"> <td>2025-12-08 10:22 HNE</td> <td>1.947</td> </tr> <tr class="even"> <td>2025-12-08 10:23 HNE</td> <td>1.933</td> </tr> <tr class="odd"> <td>2025-12-08 10:24 HNE</td> <td>1.918</td> </tr> <tr class="even"> <td>2025-12-08 10:25 HNE</td> <td>1.904</td> </tr> <tr class="odd"> <td>2025-12-08 10:26 HNE</td> <td>1.890</td> </tr> <tr class="even"> <td>2025-12-08 10:27 HNE</td> <td>1.876</td> </tr> <tr class="odd"> <td>2025-12-08 10:28 HNE</td> <td>1.862</td> </tr> <tr class="even"> <td>2025-12-08 10:29 HNE</td> <td>1.847</td> </tr> <tr class="odd"> <td>2025-12-08 10:30 HNE</td> <td>1.833</td> </tr> <tr class="even"> <td>2025-12-08 10:31 HNE</td> <td>1.819</td> </tr> <tr class="odd"> <td>2025-12-08 10:32 HNE</td> <td>1.805</td> </tr> <tr class="even"> <td>2025-12-08 10:33 HNE</td> <td>1.791</td> </tr> <tr class="odd"> <td>2025-12-08 10:34 HNE</td> <td>1.778</td> </tr> <tr class="even"> <td>2025-12-08 10:35 HNE</td> <td>1.764</td> </tr> <tr class="odd"> <td>2025-12-08 10:36 HNE</td> <td>1.750</td> </tr> <tr class="even"> <td>2025-12-08 10:37 HNE</td> <td>1.736</td> </tr> <tr class="odd"> <td>2025-12-08 10:38 HNE</td> <td>1.723</td> </tr> <tr class="even"> <td>2025-12-08 10:39 HNE</td> <td>1.709</td> </tr> <tr class="odd"> <td>2025-12-08 10:40 HNE</td> <td>1.696</td> </tr> <tr class="even"> <td>2025-12-08 10:41 HNE</td> <td>1.682</td> </tr> <tr class="odd"> <td>2025-12-08 10:42 HNE</td> <td>1.669</td> </tr> <tr class="even"> <td>2025-12-08 10:43 HNE</td> <td>1.655</td> </tr> <tr class="odd"> <td>2025-12-08 10:44 HNE</td> <td>1.642</td> </tr> <tr class="even"> <td>2025-12-08 10:45 HNE</td> <td>1.629</td> </tr> <tr class="odd"> <td>2025-12-08 10:46 HNE</td> <td>1.616</td> </tr> <tr class="even"> <td>2025-12-08 10:47 HNE</td> <td>1.603</td> </tr> <tr class="odd"> <td>2025-12-08 10:48 HNE</td> <td>1.590</td> </tr> <tr class="even"> <td>2025-12-08 10:49 HNE</td> <td>1.577</td> </tr> <tr class="odd"> <td>2025-12-08 10:50 HNE</td> <td>1.565</td> </tr> <tr class="even"> <td>2025-12-08 10:51 HNE</td> <td>1.552</td> </tr> <tr class="odd"> <td>2025-12-08 10:52 HNE</td> <td>1.540</td> </tr> <tr class="even"> <td>2025-12-08 10:53 HNE</td> <td>1.527</td> </tr> <tr class="odd"> <td>2025-12-08 10:54 HNE</td> <td>1.515</td> </tr> <tr class="even"> <td>2025-12-08 10:55 HNE</td> <td>1.503</td> </tr> <tr class="odd"> <td>2025-12-08 10:56 HNE</td> <td>1.491</td> </tr> <tr class="even"> <td>2025-12-08 10:57 HNE</td> <td>1.479</td> </tr> <tr class="odd"> <td>2025-12-08 10:58 HNE</td> <td>1.467</td> </tr> <tr class="even"> <td>2025-12-08 10:59 HNE</td> <td>1.455</td> </tr> <tr class="odd"> <td>2025-12-08 11:00 HNE</td> <td>1.443</td> </tr> <tr class="even"> <td>2025-12-08 11:01 HNE</td> <td>1.432</td> </tr> <tr class="odd"> <td>2025-12-08 11:02 HNE</td> <td>1.421</td> </tr> <tr class="even"> <td>2025-12-08 11:03 HNE</td> <td>1.409</td> </tr> <tr class="odd"> <td>2025-12-08 11:04 HNE</td> <td>1.398</td> </tr> <tr class="even"> <td>2025-12-08 11:05 HNE</td> <td>1.387</td> </tr> <tr class="odd"> <td>2025-12-08 11:06 HNE</td> <td>1.376</td> </tr> <tr class="even"> <td>2025-12-08 11:07 HNE</td> <td>1.365</td> </tr> <tr class="odd"> <td>2025-12-08 11:08 HNE</td> <td>1.355</td> </tr> <tr class="even"> <td>2025-12-08 11:09 HNE</td> <td>1.344</td> </tr> <tr class="odd"> <td>2025-12-08 11:10 HNE</td> <td>1.334</td> </tr> <tr class="even"> <td>2025-12-08 11:11 HNE</td> <td>1.324</td> </tr> <tr class="odd"> <td>2025-12-08 11:12 HNE</td> <td>1.314</td> </tr> <tr class="even"> <td>2025-12-08 11:13 HNE</td> <td>1.304</td> </tr> <tr class="odd"> <td>2025-12-08 11:14 HNE</td> <td>1.294</td> </tr> <tr class="even"> <td>2025-12-08 11:15 HNE</td> <td>1.285</td> </tr> <tr class="odd"> <td>2025-12-08 11:16 HNE</td> <td>1.275</td> </tr> <tr class="even"> <td>2025-12-08 11:17 HNE</td> <td>1.266</td> </tr> <tr class="odd"> <td>2025-12-08 11:18 HNE</td> <td>1.257</td> </tr> <tr class="even"> <td>2025-12-08 11:19 HNE</td> <td>1.248</td> </tr> <tr class="odd"> <td>2025-12-08 11:20 HNE</td> <td>1.239</td> </tr> <tr class="even"> <td>2025-12-08 11:21 HNE</td> <td>1.231</td> </tr> <tr class="odd"> <td>2025-12-08 11:22 HNE</td> <td>1.222</td> </tr> <tr class="even"> <td>2025-12-08 11:23 HNE</td> <td>1.214</td> </tr> <tr class="odd"> <td>2025-12-08 11:24 HNE</td> <td>1.206</td> </tr> <tr class="even"> <td>2025-12-08 11:25 HNE</td> <td>1.198</td> </tr> <tr class="odd"> <td>2025-12-08 11:26 HNE</td> <td>1.190</td> </tr> <tr class="even"> <td>2025-12-08 11:27 HNE</td> <td>1.183</td> </tr> <tr class="odd"> <td>2025-12-08 11:28 HNE</td> <td>1.176</td> </tr> <tr class="even"> <td>2025-12-08 11:29 HNE</td> <td>1.168</td> </tr> <tr class="odd"> <td>2025-12-08 11:30 HNE</td> <td>1.161</td> </tr> <tr class="even"> <td>2025-12-08 11:31 HNE</td> <td>1.155</td> </tr> <tr class="odd"> <td>2025-12-08 11:32 HNE</td> <td>1.148</td> </tr> <tr class="even"> <td>2025-12-08 11:33 HNE</td> <td>1.142</td> </tr> <tr class="odd"> <td>2025-12-08 11:34 HNE</td> <td>1.136</td> </tr> <tr class="even"> <td>2025-12-08 11:35 HNE</td> <td>1.130</td> </tr> <tr class="odd"> <td>2025-12-08 11:36 HNE</td> <td>1.124</td> </tr> <tr class="even"> <td>2025-12-08 11:37 HNE</td> <td>1.118</td> </tr> <tr class="odd"> <td>2025-12-08 11:38 HNE</td> <td>1.113</td> </tr> <tr class="even"> <td>2025-12-08 11:39 HNE</td> <td>1.108</td> </tr> <tr class="odd"> <td>2025-12-08 11:40 HNE</td> <td>1.103</td> </tr> <tr class="even"> <td>2025-12-08 11:41 HNE</td> <td>1.098</td> </tr> <tr class="odd"> <td>2025-12-08 11:42 HNE</td> <td>1.093</td> </tr> <tr class="even"> <td>2025-12-08 11:43 HNE</td> <td>1.089</td> </tr> <tr class="odd"> <td>2025-12-08 11:44 HNE</td> <td>1.085</td> </tr> <tr class="even"> <td>2025-12-08 11:45 HNE</td> <td>1.081</td> </tr> <tr class="odd"> <td>2025-12-08 11:46 HNE</td> <td>1.077</td> </tr> <tr class="even"> <td>2025-12-08 11:47 HNE</td> <td>1.074</td> </tr> <tr class="odd"> <td>2025-12-08 11:48 HNE</td> <td>1.071</td> </tr> <tr class="even"> <td>2025-12-08 11:49 HNE</td> <td>1.068</td> </tr> <tr class="odd"> <td>2025-12-08 11:50 HNE</td> <td>1.065</td> </tr> <tr class="even"> <td>2025-12-08 11:51 HNE</td> <td>1.062</td> </tr> <tr class="odd"> <td>2025-12-08 11:52 HNE</td> <td>1.060</td> </tr> <tr class="even"> <td>2025-12-08 11:53 HNE</td> <td>1.058</td> </tr> <tr class="odd"> <td>2025-12-08 11:54 HNE</td> <td>1.056</td> </tr> <tr class="even"> <td>2025-12-08 11:55 HNE</td> <td>1.054</td> </tr> <tr class="odd"> <td>2025-12-08 11:56 HNE</td> <td>1.053</td> </tr> <tr class="even"> <td>2025-12-08 11:57 HNE</td> <td>1.052</td> </tr> <tr class="odd"> <td>2025-12-08 11:58 HNE</td> <td>1.051</td> </tr> <tr class="even"> <td>2025-12-08 11:59 HNE</td> <td>1.050</td> </tr> <tr class="odd"> <td>2025-12-08 12:00 HNE</td> <td>1.049</td> </tr> <tr class="even"> <td>2025-12-08 12:01 HNE</td> <td>1.049</td> </tr> <tr class="odd"> <td>2025-12-08 12:02 HNE</td> <td>1.049</td> </tr> <tr class="even"> <td>2025-12-08 12:03 HNE</td> <td>1.049</td> </tr> <tr class="odd"> <td>2025-12-08 12:04 HNE</td> <td>1.050</td> </tr> <tr class="even"> <td>2025-12-08 12:05 HNE</td> <td>1.050</td> </tr> <tr class="odd"> <td>2025-12-08 12:06 HNE</td> <td>1.051</td> </tr> <tr class="even"> <td>2025-12-08 12:07 HNE</td> <td>1.052</td> </tr> <tr class="odd"> <td>2025-12-08 12:08 HNE</td> <td>1.054</td> </tr> <tr class="even"> <td>2025-12-08 12:09 HNE</td> <td>1.055</td> </tr> <tr class="odd"> <td>2025-12-08 12:10 HNE</td> <td>1.057</td> </tr> <tr class="even"> <td>2025-12-08 12:11 HNE</td> <td>1.059</td> </tr> <tr class="odd"> <td>2025-12-08 12:12 HNE</td> <td>1.061</td> </tr> <tr class="even"> <td>2025-12-08 12:13 HNE</td> <td>1.064</td> </tr> <tr class="odd"> <td>2025-12-08 12:14 HNE</td> <td>1.067</td> </tr> <tr class="even"> <td>2025-12-08 12:15 HNE</td> <td>1.070</td> </tr> <tr class="odd"> <td>2025-12-08 12:16 HNE</td> <td>1.073</td> </tr> <tr class="even"> <td>2025-12-08 12:17 HNE</td> <td>1.077</td> </tr> <tr class="odd"> <td>2025-12-08 12:18 HNE</td> <td>1.080</td> </tr> <tr class="even"> <td>2025-12-08 12:19 HNE</td> <td>1.084</td> </tr> <tr class="odd"> <td>2025-12-08 12:20 HNE</td> <td>1.089</td> </tr> <tr class="even"> <td>2025-12-08 12:21 HNE</td> <td>1.093</td> </tr> <tr class="odd"> <td>2025-12-08 12:22 HNE</td> <td>1.098</td> </tr> <tr class="even"> <td>2025-12-08 12:23 HNE</td> <td>1.103</td> </tr> <tr class="odd"> <td>2025-12-08 12:24 HNE</td> <td>1.108</td> </tr> <tr class="even"> <td>2025-12-08 12:25 HNE</td> <td>1.113</td> </tr> <tr class="odd"> <td>2025-12-08 12:26 HNE</td> <td>1.119</td> </tr> <tr class="even"> <td>2025-12-08 12:27 HNE</td> <td>1.125</td> </tr> <tr class="odd"> <td>2025-12-08 12:28 HNE</td> <td>1.131</td> </tr> <tr class="even"> <td>2025-12-08 12:29 HNE</td> <td>1.137</td> </tr> <tr class="odd"> <td>2025-12-08 12:30 HNE</td> <td>1.144</td> </tr> <tr class="even"> <td>2025-12-08 12:31 HNE</td> <td>1.151</td> </tr> <tr class="odd"> <td>2025-12-08 12:32 HNE</td> <td>1.158</td> </tr> <tr class="even"> <td>2025-12-08 12:33 HNE</td> <td>1.165</td> </tr> <tr class="odd"> <td>2025-12-08 12:34 HNE</td> <td>1.172</td> </tr> <tr class="even"> <td>2025-12-08 12:35 HNE</td> <td>1.180</td> </tr> <tr class="odd"> <td>2025-12-08 12:36 HNE</td> <td>1.188</td> </tr> <tr class="even"> <td>2025-12-08 12:37 HNE</td> <td>1.196</td> </tr> <tr class="odd"> <td>2025-12-08 12:38 HNE</td> <td>1.205</td> </tr> <tr class="even"> <td>2025-12-08 12:39 HNE</td> <td>1.213</td> </tr> <tr class="odd"> <td>2025-12-08 12:40 HNE</td> <td>1.222</td> </tr> <tr class="even"> <td>2025-12-08 12:41 HNE</td> <td>1.231</td> </tr> <tr class="odd"> <td>2025-12-08 12:42 HNE</td> <td>1.241</td> </tr> <tr class="even"> <td>2025-12-08 12:43 HNE</td> <td>1.250</td> </tr> <tr class="odd"> <td>2025-12-08 12:44 HNE</td> <td>1.260</td> </tr> <tr class="even"> <td>2025-12-08 12:45 HNE</td> <td>1.270</td> </tr> <tr class="odd"> <td>2025-12-08 12:46 HNE</td> <td>1.280</td> </tr> <tr class="even"> <td>2025-12-08 12:47 HNE</td> <td>1.290</td> </tr> <tr class="odd"> <td>2025-12-08 12:48 HNE</td> <td>1.301</td> </tr> <tr class="even"> <td>2025-12-08 12:49 HNE</td> <td>1.311</td> </tr> <tr class="odd"> <td>2025-12-08 12:50 HNE</td> <td>1.322</td> </tr> <tr class="even"> <td>2025-12-08 12:51 HNE</td> <td>1.334</td> </tr> <tr class="odd"> <td>2025-12-08 12:52 HNE</td> <td>1.345</td> </tr> <tr class="even"> <td>2025-12-08 12:53 HNE</td> <td>1.357</td> </tr> <tr class="odd"> <td>2025-12-08 12:54 HNE</td> <td>1.368</td> </tr> <tr class="even"> <td>2025-12-08 12:55 HNE</td> <td>1.380</td> </tr> <tr class="odd"> <td>2025-12-08 12:56 HNE</td> <td>1.392</td> </tr> <tr class="even"> <td>2025-12-08 12:57 HNE</td> <td>1.405</td> </tr> <tr class="odd"> <td>2025-12-08 12:58 HNE</td> <td>1.417</td> </tr> <tr class="even"> <td>2025-12-08 12:59 HNE</td> <td>1.430</td> </tr> <tr class="odd"> <td>2025-12-08 13:00 HNE</td> <td>1.443</td> </tr> <tr class="even"> <td>2025-12-08 13:01 HNE</td> <td>1.456</td> </tr> <tr class="odd"> <td>2025-12-08 13:02 HNE</td> <td>1.469</td> </tr> <tr class="even"> <td>2025-12-08 13:03 HNE</td> <td>1.483</td> </tr> <tr class="odd"> <td>2025-12-08 13:04 HNE</td> <td>1.497</td> </tr> <tr class="even"> <td>2025-12-08 13:05 HNE</td> <td>1.510</td> </tr> <tr class="odd"> <td>2025-12-08 13:06 HNE</td> <td>1.524</td> </tr> <tr class="even"> <td>2025-12-08 13:07 HNE</td> <td>1.539</td> </tr> <tr class="odd"> <td>2025-12-08 13:08 HNE</td> <td>1.553</td> </tr> <tr class="even"> <td>2025-12-08 13:09 HNE</td> <td>1.567</td> </tr> <tr class="odd"> <td>2025-12-08 13:10 HNE</td> <td>1.582</td> </tr> <tr class="even"> <td>2025-12-08 13:11 HNE</td> <td>1.597</td> </tr> <tr class="odd"> <td>2025-12-08 13:12 HNE</td> <td>1.612</td> </tr> <tr class="even"> <td>2025-12-08 13:13 HNE</td> <td>1.627</td> </tr> <tr class="odd"> <td>2025-12-08 13:14 HNE</td> <td>1.642</td> </tr> <tr class="even"> <td>2025-12-08 13:15 HNE</td> <td>1.658</td> </tr> <tr class="odd"> <td>2025-12-08 13:16 HNE</td> <td>1.674</td> </tr> <tr class="even"> <td>2025-12-08 13:17 HNE</td> <td>1.689</td> </tr> <tr class="odd"> <td>2025-12-08 13:18 HNE</td> <td>1.705</td> </tr> <tr class="even"> <td>2025-12-08 13:19 HNE</td> <td>1.721</td> </tr> <tr class="odd"> <td>2025-12-08 13:20 HNE</td> <td>1.737</td> </tr> <tr class="even"> <td>2025-12-08 13:21 HNE</td> <td>1.754</td> </tr> <tr class="odd"> <td>2025-12-08 13:22 HNE</td> <td>1.770</td> </tr> <tr class="even"> <td>2025-12-08 13:23 HNE</td> <td>1.787</td> </tr> <tr class="odd"> <td>2025-12-08 13:24 HNE</td> <td>1.804</td> </tr> <tr class="even"> <td>2025-12-08 13:25 HNE</td> <td>1.820</td> </tr> <tr class="odd"> <td>2025-12-08 13:26 HNE</td> <td>1.837</td> </tr> <tr class="even"> <td>2025-12-08 13:27 HNE</td> <td>1.854</td> </tr> <tr class="odd"> <td>2025-12-08 13:28 HNE</td> <td>1.872</td> </tr> <tr class="even"> <td>2025-12-08 13:29 HNE</td> <td>1.889</td> </tr> <tr class="odd"> <td>2025-12-08 13:30 HNE</td> <td>1.906</td> </tr> <tr class="even"> <td>2025-12-08 13:31 HNE</td> <td>1.924</td> </tr> <tr class="odd"> <td>2025-12-08 13:32 HNE</td> <td>1.942</td> </tr> <tr class="even"> <td>2025-12-08 13:33 HNE</td> <td>1.959</td> </tr> <tr class="odd"> <td>2025-12-08 13:34 HNE</td> <td>1.977</td> </tr> <tr class="even"> <td>2025-12-08 13:35 HNE</td> <td>1.995</td> </tr> <tr class="odd"> <td>2025-12-08 13:36 HNE</td> <td>2.013</td> </tr> <tr class="even"> <td>2025-12-08 13:37 HNE</td> <td>2.032</td> </tr> <tr class="odd"> <td>2025-12-08 13:38 HNE</td> <td>2.050</td> </tr> <tr class="even"> <td>2025-12-08 13:39 HNE</td> <td>2.068</td> </tr> <tr class="odd"> <td>2025-12-08 13:40 HNE</td> <td>2.087</td> </tr> <tr class="even"> <td>2025-12-08 13:41 HNE</td> <td>2.105</td> </tr> <tr class="odd"> <td>2025-12-08 13:42 HNE</td> <td>2.124</td> </tr> <tr class="even"> <td>2025-12-08 13:43 HNE</td> <td>2.142</td> </tr> <tr class="odd"> <td>2025-12-08 13:44 HNE</td> <td>2.161</td> </tr> <tr class="even"> <td>2025-12-08 13:45 HNE</td> <td>2.180</td> </tr> <tr class="odd"> <td>2025-12-08 13:46 HNE</td> <td>2.199</td> </tr> <tr class="even"> <td>2025-12-08 13:47 HNE</td> <td>2.218</td> </tr> <tr class="odd"> <td>2025-12-08 13:48 HNE</td> <td>2.237</td> </tr> <tr class="even"> <td>2025-12-08 13:49 HNE</td> <td>2.256</td> </tr> <tr class="odd"> <td>2025-12-08 13:50 HNE</td> <td>2.275</td> </tr> <tr class="even"> <td>2025-12-08 13:51 HNE</td> <td>2.295</td> </tr> <tr class="odd"> <td>2025-12-08 13:52 HNE</td> <td>2.314</td> </tr> <tr class="even"> <td>2025-12-08 13:53 HNE</td> <td>2.333</td> </tr> <tr class="odd"> <td>2025-12-08 13:54 HNE</td> <td>2.353</td> </tr> <tr class="even"> <td>2025-12-08 13:55 HNE</td> <td>2.372</td> </tr> <tr class="odd"> <td>2025-12-08 13:56 HNE</td> <td>2.392</td> </tr> <tr class="even"> <td>2025-12-08 13:57 HNE</td> <td>2.411</td> </tr> <tr class="odd"> <td>2025-12-08 13:58 HNE</td> <td>2.431</td> </tr> <tr class="even"> <td>2025-12-08 13:59 HNE</td> <td>2.451</td> </tr> <tr class="odd"> <td>2025-12-08 14:00 HNE</td> <td>2.470</td> </tr> <tr class="even"> <td>2025-12-08 14:01 HNE</td> <td>2.490</td> </tr> <tr class="odd"> <td>2025-12-08 14:02 HNE</td> <td>2.510</td> </tr> <tr class="even"> <td>2025-12-08 14:03 HNE</td> <td>2.530</td> </tr> <tr class="odd"> <td>2025-12-08 14:04 HNE</td> <td>2.550</td> </tr> <tr class="even"> <td>2025-12-08 14:05 HNE</td> <td>2.570</td> </tr> <tr class="odd"> <td>2025-12-08 14:06 HNE</td> <td>2.589</td> </tr> <tr class="even"> <td>2025-12-08 14:07 HNE</td> <td>2.609</td> </tr> <tr class="odd"> <td>2025-12-08 14:08 HNE</td> <td>2.629</td> </tr> <tr class="even"> <td>2025-12-08 14:09 HNE</td> <td>2.649</td> </tr> <tr class="odd"> <td>2025-12-08 14:10 HNE</td> <td>2.669</td> </tr> <tr class="even"> <td>2025-12-08 14:11 HNE</td> <td>2.689</td> </tr> <tr class="odd"> <td>2025-12-08 14:12 HNE</td> <td>2.709</td> </tr> <tr class="even"> <td>2025-12-08 14:13 HNE</td> <td>2.729</td> </tr> <tr class="odd"> <td>2025-12-08 14:14 HNE</td> <td>2.749</td> </tr> <tr class="even"> <td>2025-12-08 14:15 HNE</td> <td>2.770</td> </tr> <tr class="odd"> <td>2025-12-08 14:16 HNE</td> <td>2.790</td> </tr> <tr class="even"> <td>2025-12-08 14:17 HNE</td> <td>2.810</td> </tr> <tr class="odd"> <td>2025-12-08 14:18 HNE</td> <td>2.830</td> </tr> <tr class="even"> <td>2025-12-08 14:19 HNE</td> <td>2.850</td> </tr> <tr class="odd"> <td>2025-12-08 14:20 HNE</td> <td>2.870</td> </tr> <tr class="even"> <td>2025-12-08 14:21 HNE</td> <td>2.890</td> </tr> <tr class="odd"> <td>2025-12-08 14:22 HNE</td> <td>2.910</td> </tr> <tr class="even"> <td>2025-12-08 14:23 HNE</td> <td>2.930</td> </tr> <tr class="odd"> <td>2025-12-08 14:24 HNE</td> <td>2.950</td> </tr> <tr class="even"> <td>2025-12-08 14:25 HNE</td> <td>2.970</td> </tr> <tr class="odd"> <td>2025-12-08 14:26 HNE</td> <td>2.990</td> </tr> <tr class="even"> <td>2025-12-08 14:27 HNE</td> <td>3.010</td> </tr> <tr class="odd"> <td>2025-12-08 14:28 HNE</td> <td>3.031</td> </tr> <tr class="even"> <td>2025-12-08 14:29 HNE</td> <td>3.051</td> </tr> <tr class="odd"> <td>2025-12-08 14:30 HNE</td> <td>3.071</td> </tr> <tr class="even"> <td>2025-12-08 14:31 HNE</td> <td>3.091</td> </tr> <tr class="odd"> <td>2025-12-08 14:32 HNE</td> <td>3.111</td> </tr> <tr class="even"> <td>2025-12-08 14:33 HNE</td> <td>3.130</td> </tr> <tr class="odd"> <td>2025-12-08 14:34 HNE</td> <td>3.150</td> </tr> <tr class="even"> <td>2025-12-08 14:35 HNE</td> <td>3.170</td> </tr> <tr class="odd"> <td>2025-12-08 14:36 HNE</td> <td>3.190</td> </tr> <tr class="even"> <td>2025-12-08 14:37 HNE</td> <td>3.210</td> </tr> <tr class="odd"> <td>2025-12-08 14:38 HNE</td> <td>3.230</td> </tr> <tr class="even"> <td>2025-12-08 14:39 HNE</td> <td>3.250</td> </tr> <tr class="odd"> <td>2025-12-08 14:40 HNE</td> <td>3.270</td> </tr> <tr class="even"> <td>2025-12-08 14:41 HNE</td> <td>3.289</td> </tr> <tr class="odd"> <td>2025-12-08 14:42 HNE</td> <td>3.309</td> </tr> <tr class="even"> <td>2025-12-08 14:43 HNE</td> <td>3.329</td> </tr> <tr class="odd"> <td>2025-12-08 14:44 HNE</td> <td>3.348</td> </tr> <tr class="even"> <td>2025-12-08 14:45 HNE</td> <td>3.368</td> </tr> <tr class="odd"> <td>2025-12-08 14:46 HNE</td> <td>3.388</td> </tr> <tr class="even"> <td>2025-12-08 14:47 HNE</td> <td>3.407</td> </tr> <tr class="odd"> <td>2025-12-08 14:48 HNE</td> <td>3.427</td> </tr> <tr class="even"> <td>2025-12-08 14:49 HNE</td> <td>3.446</td> </tr> <tr class="odd"> <td>2025-12-08 14:50 HNE</td> <td>3.466</td> </tr> <tr class="even"> <td>2025-12-08 14:51 HNE</td> <td>3.485</td> </tr> <tr class="odd"> <td>2025-12-08 14:52 HNE</td> <td>3.505</td> </tr> <tr class="even"> <td>2025-12-08 14:53 HNE</td> <td>3.524</td> </tr> <tr class="odd"> <td>2025-12-08 14:54 HNE</td> <td>3.543</td> </tr> <tr class="even"> <td>2025-12-08 14:55 HNE</td> <td>3.563</td> </tr> <tr class="odd"> <td>2025-12-08 14:56 HNE</td> <td>3.582</td> </tr> <tr class="even"> <td>2025-12-08 14:57 HNE</td> <td>3.601</td> </tr> <tr class="odd"> <td>2025-12-08 14:58 HNE</td> <td>3.620</td> </tr> <tr class="even"> <td>2025-12-08 14:59 HNE</td> <td>3.639</td> </tr> <tr class="odd"> <td>2025-12-08 15:00 HNE</td> <td>3.658</td> </tr> <tr class="even"> <td>2025-12-08 15:01 HNE</td> <td>3.677</td> </tr> <tr class="odd"> <td>2025-12-08 15:02 HNE</td> <td>3.696</td> </tr> <tr class="even"> <td>2025-12-08 15:03 HNE</td> <td>3.715</td> </tr> <tr class="odd"> <td>2025-12-08 15:04 HNE</td> <td>3.734</td> </tr> <tr class="even"> <td>2025-12-08 15:05 HNE</td> <td>3.753</td> </tr> <tr class="odd"> <td>2025-12-08 15:06 HNE</td> <td>3.772</td> </tr> <tr class="even"> <td>2025-12-08 15:07 HNE</td> <td>3.790</td> </tr> <tr class="odd"> <td>2025-12-08 15:08 HNE</td> <td>3.809</td> </tr> <tr class="even"> <td>2025-12-08 15:09 HNE</td> <td>3.828</td> </tr> <tr class="odd"> <td>2025-12-08 15:10 HNE</td> <td>3.846</td> </tr> <tr class="even"> <td>2025-12-08 15:11 HNE</td> <td>3.865</td> </tr> <tr class="odd"> <td>2025-12-08 15:12 HNE</td> <td>3.883</td> </tr> <tr class="even"> <td>2025-12-08 15:13 HNE</td> <td>3.902</td> </tr> <tr class="odd"> <td>2025-12-08 15:14 HNE</td> <td>3.920</td> </tr> <tr class="even"> <td>2025-12-08 15:15 HNE</td> <td>3.938</td> </tr> <tr class="odd"> <td>2025-12-08 15:16 HNE</td> <td>3.957</td> </tr> <tr class="even"> <td>2025-12-08 15:17 HNE</td> <td>3.975</td> </tr> <tr class="odd"> <td>2025-12-08 15:18 HNE</td> <td>3.993</td> </tr> <tr class="even"> <td>2025-12-08 15:19 HNE</td> <td>4.011</td> </tr> <tr class="odd"> <td>2025-12-08 15:20 HNE</td> <td>4.029</td> </tr> <tr class="even"> <td>2025-12-08 15:21 HNE</td> <td>4.047</td> </tr> <tr class="odd"> <td>2025-12-08 15:22 HNE</td> <td>4.065</td> </tr> <tr class="even"> <td>2025-12-08 15:23 HNE</td> <td>4.083</td> </tr> <tr class="odd"> <td>2025-12-08 15:24 HNE</td> <td>4.101</td> </tr> <tr class="even"> <td>2025-12-08 15:25 HNE</td> <td>4.118</td> </tr> <tr class="odd"> <td>2025-12-08 15:26 HNE</td> <td>4.136</td> </tr> <tr class="even"> <td>2025-12-08 15:27 HNE</td> <td>4.154</td> </tr> <tr class="odd"> <td>2025-12-08 15:28 HNE</td> <td>4.171</td> </tr> <tr class="even"> <td>2025-12-08 15:29 HNE</td> <td>4.189</td> </tr> <tr class="odd"> <td>2025-12-08 15:30 HNE</td> <td>4.206</td> </tr> <tr class="even"> <td>2025-12-08 15:31 HNE</td> <td>4.224</td> </tr> <tr class="odd"> <td>2025-12-08 15:32 HNE</td> <td>4.241</td> </tr> <tr class="even"> <td>2025-12-08 15:33 HNE</td> <td>4.258</td> </tr> <tr class="odd"> <td>2025-12-08 15:34 HNE</td> <td>4.276</td> </tr> <tr class="even"> <td>2025-12-08 15:35 HNE</td> <td>4.293</td> </tr> <tr class="odd"> <td>2025-12-08 15:36 HNE</td> <td>4.310</td> </tr> <tr class="even"> <td>2025-12-08 15:37 HNE</td> <td>4.327</td> </tr> <tr class="odd"> <td>2025-12-08 15:38 HNE</td> <td>4.344</td> </tr> <tr class="even"> <td>2025-12-08 15:39 HNE</td> <td>4.361</td> </tr> <tr class="odd"> <td>2025-12-08 15:40 HNE</td> <td>4.378</td> </tr> <tr class="even"> <td>2025-12-08 15:41 HNE</td> <td>4.395</td> </tr> <tr class="odd"> <td>2025-12-08 15:42 HNE</td> <td>4.411</td> </tr> <tr class="even"> <td>2025-12-08 15:43 HNE</td> <td>4.428</td> </tr> <tr class="odd"> <td>2025-12-08 15:44 HNE</td> <td>4.445</td> </tr> <tr class="even"> <td>2025-12-08 15:45 HNE</td> <td>4.461</td> </tr> <tr class="odd"> <td>2025-12-08 15:46 HNE</td> <td>4.478</td> </tr> <tr class="even"> <td>2025-12-08 15:47 HNE</td> <td>4.494</td> </tr> <tr class="odd"> <td>2025-12-08 15:48 HNE</td> <td>4.510</td> </tr> <tr class="even"> <td>2025-12-08 15:49 HNE</td> <td>4.527</td> </tr> <tr class="odd"> <td>2025-12-08 15:50 HNE</td> <td>4.543</td> </tr> <tr class="even"> <td>2025-12-08 15:51 HNE</td> <td>4.559</td> </tr> <tr class="odd"> <td>2025-12-08 15:52 HNE</td> <td>4.575</td> </tr> <tr class="even"> <td>2025-12-08 15:53 HNE</td> <td>4.591</td> </tr> <tr class="odd"> <td>2025-12-08 15:54 HNE</td> <td>4.607</td> </tr> <tr class="even"> <td>2025-12-08 15:55 HNE</td> <td>4.623</td> </tr> <tr class="odd"> <td>2025-12-08 15:56 HNE</td> <td>4.639</td> </tr> <tr class="even"> <td>2025-12-08 15:57 HNE</td> <td>4.655</td> </tr> <tr class="odd"> <td>2025-12-08 15:58 HNE</td> <td>4.670</td> </tr> <tr class="even"> <td>2025-12-08 15:59 HNE</td> <td>4.686</td> </tr> <tr class="odd"> <td>2025-12-08 16:00 HNE</td> <td>4.702</td> </tr> <tr class="even"> <td>2025-12-08 16:01 HNE</td> <td>4.717</td> </tr> <tr class="odd"> <td>2025-12-08 16:02 HNE</td> <td>4.732</td> </tr> <tr class="even"> <td>2025-12-08 16:03 HNE</td> <td>4.748</td> </tr> <tr class="odd"> <td>2025-12-08 16:04 HNE</td> <td>4.763</td> </tr> <tr class="even"> <td>2025-12-08 16:05 HNE</td> <td>4.778</td> </tr> <tr class="odd"> <td>2025-12-08 16:06 HNE</td> <td>4.793</td> </tr> <tr class="even"> <td>2025-12-08 16:07 HNE</td> <td>4.808</td> </tr> <tr class="odd"> <td>2025-12-08 16:08 HNE</td> <td>4.823</td> </tr> <tr class="even"> <td>2025-12-08 16:09 HNE</td> <td>4.838</td> </tr> <tr class="odd"> <td>2025-12-08 16:10 HNE</td> <td>4.853</td> </tr> <tr class="even"> <td>2025-12-08 16:11 HNE</td> <td>4.868</td> </tr> <tr class="odd"> <td>2025-12-08 16:12 HNE</td> <td>4.882</td> </tr> <tr class="even"> <td>2025-12-08 16:13 HNE</td> <td>4.897</td> </tr> <tr class="odd"> <td>2025-12-08 16:14 HNE</td> <td>4.912</td> </tr> <tr class="even"> <td>2025-12-08 16:15 HNE</td> <td>4.926</td> </tr> <tr class="odd"> <td>2025-12-08 16:16 HNE</td> <td>4.940</td> </tr> <tr class="even"> <td>2025-12-08 16:17 HNE</td> <td>4.955</td> </tr> <tr class="odd"> <td>2025-12-08 16:18 HNE</td> <td>4.969</td> </tr> <tr class="even"> <td>2025-12-08 16:19 HNE</td> <td>4.983</td> </tr> <tr class="odd"> <td>2025-12-08 16:20 HNE</td> <td>4.997</td> </tr> <tr class="even"> <td>2025-12-08 16:21 HNE</td> <td>5.011</td> </tr> <tr class="odd"> <td>2025-12-08 16:22 HNE</td> <td>5.025</td> </tr> <tr class="even"> <td>2025-12-08 16:23 HNE</td> <td>5.038</td> </tr> <tr class="odd"> <td>2025-12-08 16:24 HNE</td> <td>5.052</td> </tr> <tr class="even"> <td>2025-12-08 16:25 HNE</td> <td>5.066</td> </tr> <tr class="odd"> <td>2025-12-08 16:26 HNE</td> <td>5.079</td> </tr> <tr class="even"> <td>2025-12-08 16:27 HNE</td> <td>5.093</td> </tr> <tr class="odd"> <td>2025-12-08 16:28 HNE</td> <td>5.106</td> </tr> <tr class="even"> <td>2025-12-08 16:29 HNE</td> <td>5.119</td> </tr> <tr class="odd"> <td>2025-12-08 16:30 HNE</td> <td>5.132</td> </tr> <tr class="even"> <td>2025-12-08 16:31 HNE</td> <td>5.145</td> </tr> <tr class="odd"> <td>2025-12-08 16:32 HNE</td> <td>5.158</td> </tr> <tr class="even"> <td>2025-12-08 16:33 HNE</td> <td>5.171</td> </tr> <tr class="odd"> <td>2025-12-08 16:34 HNE</td> <td>5.184</td> </tr> <tr class="even"> <td>2025-12-08 16:35 HNE</td> <td>5.197</td> </tr> <tr class="odd"> <td>2025-12-08 16:36 HNE</td> <td>5.209</td> </tr> <tr class="even"> <td>2025-12-08 16:37 HNE</td> <td>5.222</td> </tr> <tr class="odd"> <td>2025-12-08 16:38 HNE</td> <td>5.234</td> </tr> <tr class="even"> <td>2025-12-08 16:39 HNE</td> <td>5.246</td> </tr> <tr class="odd"> <td>2025-12-08 16:40 HNE</td> <td>5.259</td> </tr> <tr class="even"> <td>2025-12-08 16:41 HNE</td> <td>5.271</td> </tr> <tr class="odd"> <td>2025-12-08 16:42 HNE</td> <td>5.283</td> </tr> <tr class="even"> <td>2025-12-08 16:43 HNE</td> <td>5.295</td> </tr> <tr class="odd"> <td>2025-12-08 16:44 HNE</td> <td>5.306</td> </tr> <tr class="even"> <td>2025-12-08 16:45 HNE</td> <td>5.318</td> </tr> <tr class="odd"> <td>2025-12-08 16:46 HNE</td> <td>5.330</td> </tr> <tr class="even"> <td>2025-12-08 16:47 HNE</td> <td>5.341</td> </tr> <tr class="odd"> <td>2025-12-08 16:48 HNE</td> <td>5.352</td> </tr> <tr class="even"> <td>2025-12-08 16:49 HNE</td> <td>5.364</td> </tr> <tr class="odd"> <td>2025-12-08 16:50 HNE</td> <td>5.375</td> </tr> <tr class="even"> <td>2025-12-08 16:51 HNE</td> <td>5.386</td> </tr> <tr class="odd"> <td>2025-12-08 16:52 HNE</td> <td>5.397</td> </tr> <tr class="even"> <td>2025-12-08 16:53 HNE</td> <td>5.407</td> </tr> <tr class="odd"> <td>2025-12-08 16:54 HNE</td> <td>5.418</td> </tr> <tr class="even"> <td>2025-12-08 16:55 HNE</td> <td>5.429</td> </tr> <tr class="odd"> <td>2025-12-08 16:56 HNE</td> <td>5.439</td> </tr> <tr class="even"> <td>2025-12-08 16:57 HNE</td> <td>5.450</td> </tr> <tr class="odd"> <td>2025-12-08 16:58 HNE</td> <td>5.460</td> </tr> <tr class="even"> <td>2025-12-08 16:59 HNE</td> <td>5.470</td> </tr> <tr class="odd"> <td>2025-12-08 17:00 HNE</td> <td>5.480</td> </tr> <tr class="even"> <td>2025-12-08 17:01 HNE</td> <td>5.490</td> </tr> <tr class="odd"> <td>2025-12-08 17:02 HNE</td> <td>5.499</td> </tr> <tr class="even"> <td>2025-12-08 17:03 HNE</td> <td>5.509</td> </tr> <tr class="odd"> <td>2025-12-08 17:04 HNE</td> <td>5.518</td> </tr> <tr class="even"> <td>2025-12-08 17:05 HNE</td> <td>5.528</td> </tr> <tr class="odd"> <td>2025-12-08 17:06 HNE</td> <td>5.537</td> </tr> <tr class="even"> <td>2025-12-08 17:07 HNE</td> <td>5.546</td> </tr> <tr class="odd"> <td>2025-12-08 17:08 HNE</td> <td>5.555</td> </tr> <tr class="even"> <td>2025-12-08 17:09 HNE</td> <td>5.564</td> </tr> <tr class="odd"> <td>2025-12-08 17:10 HNE</td> <td>5.573</td> </tr> <tr class="even"> <td>2025-12-08 17:11 HNE</td> <td>5.581</td> </tr> <tr class="odd"> <td>2025-12-08 17:12 HNE</td> <td>5.590</td> </tr> <tr class="even"> <td>2025-12-08 17:13 HNE</td> <td>5.598</td> </tr> <tr class="odd"> <td>2025-12-08 17:14 HNE</td> <td>5.606</td> </tr> <tr class="even"> <td>2025-12-08 17:15 HNE</td> <td>5.614</td> </tr> <tr class="odd"> <td>2025-12-08 17:16 HNE</td> <td>5.622</td> </tr> <tr class="even"> <td>2025-12-08 17:17 HNE</td> <td>5.630</td> </tr> <tr class="odd"> <td>2025-12-08 17:18 HNE</td> <td>5.638</td> </tr> <tr class="even"> <td>2025-12-08 17:19 HNE</td> <td>5.645</td> </tr> <tr class="odd"> <td>2025-12-08 17:20 HNE</td> <td>5.652</td> </tr> <tr class="even"> <td>2025-12-08 17:21 HNE</td> <td>5.660</td> </tr> <tr class="odd"> <td>2025-12-08 17:22 HNE</td> <td>5.667</td> </tr> <tr class="even"> <td>2025-12-08 17:23 HNE</td> <td>5.674</td> </tr> <tr class="odd"> <td>2025-12-08 17:24 HNE</td> <td>5.680</td> </tr> <tr class="even"> <td>2025-12-08 17:25 HNE</td> <td>5.687</td> </tr> <tr class="odd"> <td>2025-12-08 17:26 HNE</td> <td>5.694</td> </tr> <tr class="even"> <td>2025-12-08 17:27 HNE</td> <td>5.700</td> </tr> <tr class="odd"> <td>2025-12-08 17:28 HNE</td> <td>5.706</td> </tr> <tr class="even"> <td>2025-12-08 17:29 HNE</td> <td>5.712</td> </tr> <tr class="odd"> <td>2025-12-08 17:30 HNE</td> <td>5.718</td> </tr> <tr class="even"> <td>2025-12-08 17:31 HNE</td> <td>5.724</td> </tr> <tr class="odd"> <td>2025-12-08 17:32 HNE</td> <td>5.729</td> </tr> <tr class="even"> <td>2025-12-08 17:33 HNE</td> <td>5.735</td> </tr> <tr class="odd"> <td>2025-12-08 17:34 HNE</td> <td>5.740</td> </tr> <tr class="even"> <td>2025-12-08 17:35 HNE</td> <td>5.745</td> </tr> <tr class="odd"> <td>2025-12-08 17:36 HNE</td> <td>5.750</td> </tr> <tr class="even"> <td>2025-12-08 17:37 HNE</td> <td>5.755</td> </tr> <tr class="odd"> <td>2025-12-08 17:38 HNE</td> <td>5.760</td> </tr> <tr class="even"> <td>2025-12-08 17:39 HNE</td> <td>5.764</td> </tr> <tr class="odd"> <td>2025-12-08 17:40 HNE</td> <td>5.769</td> </tr> <tr class="even"> <td>2025-12-08 17:41 HNE</td> <td>5.773</td> </tr> <tr class="odd"> <td>2025-12-08 17:42 HNE</td> <td>5.777</td> </tr> <tr class="even"> <td>2025-12-08 17:43 HNE</td> <td>5.781</td> </tr> <tr class="odd"> <td>2025-12-08 17:44 HNE</td> <td>5.785</td> </tr> <tr class="even"> <td>2025-12-08 17:45 HNE</td> <td>5.788</td> </tr> <tr class="odd"> <td>2025-12-08 17:46 HNE</td> <td>5.792</td> </tr> <tr class="even"> <td>2025-12-08 17:47 HNE</td> <td>5.795</td> </tr> <tr class="odd"> <td>2025-12-08 17:48 HNE</td> <td>5.798</td> </tr> <tr class="even"> <td>2025-12-08 17:49 HNE</td> <td>5.801</td> </tr> <tr class="odd"> <td>2025-12-08 17:50 HNE</td> <td>5.804</td> </tr> <tr class="even"> <td>2025-12-08 17:51 HNE</td> <td>5.807</td> </tr> <tr class="odd"> <td>2025-12-08 17:52 HNE</td> <td>5.809</td> </tr> <tr class="even"> <td>2025-12-08 17:53 HNE</td> <td>5.811</td> </tr> <tr class="odd"> <td>2025-12-08 17:54 HNE</td> <td>5.814</td> </tr> <tr class="even"> <td>2025-12-08 17:55 HNE</td> <td>5.816</td> </tr> <tr class="odd"> <td>2025-12-08 17:56 HNE</td> <td>5.817</td> </tr> <tr class="even"> <td>2025-12-08 17:57 HNE</td> <td>5.819</td> </tr> <tr class="odd"> <td>2025-12-08 17:58 HNE</td> <td>5.821</td> </tr> <tr class="even"> <td>2025-12-08 17:59 HNE</td> <td>5.822</td> </tr> <tr class="odd"> <td>2025-12-08 18:00 HNE</td> <td>5.823</td> </tr> <tr class="even"> <td>2025-12-08 18:01 HNE</td> <td>5.824</td> </tr> <tr class="odd"> <td>2025-12-08 18:02 HNE</td> <td>5.825</td> </tr> <tr class="even"> <td>2025-12-08 18:03 HNE</td> <td>5.826</td> </tr> <tr class="odd"> <td>2025-12-08 18:04 HNE</td> <td>5.826</td> </tr> <tr class="even"> <td>2025-12-08 18:05 HNE</td> <td>5.827</td> </tr> <tr class="odd"> <td>2025-12-08 18:06 HNE</td> <td>5.827</td> </tr> <tr class="even"> <td>2025-12-08 18:07 HNE</td> <td>5.827</td> </tr> <tr class="odd"> <td>2025-12-08 18:08 HNE</td> <td>5.827</td> </tr> <tr class="even"> <td>2025-12-08 18:09 HNE</td> <td>5.827</td> </tr> <tr class="odd"> <td>2025-12-08 18:10 HNE</td> <td>5.826</td> </tr> <tr class="even"> <td>2025-12-08 18:11 HNE</td> <td>5.826</td> </tr> <tr class="odd"> <td>2025-12-08 18:12 HNE</td> <td>5.825</td> </tr> <tr class="even"> <td>2025-12-08 18:13 HNE</td> <td>5.824</td> </tr> <tr class="odd"> <td>2025-12-08 18:14 HNE</td> <td>5.823</td> </tr> <tr class="even"> <td>2025-12-08 18:15 HNE</td> <td>5.822</td> </tr> <tr class="odd"> <td>2025-12-08 18:16 HNE</td> <td>5.820</td> </tr> <tr class="even"> <td>2025-12-08 18:17 HNE</td> <td>5.819</td> </tr> <tr class="odd"> <td>2025-12-08 18:18 HNE</td> <td>5.817</td> </tr> <tr class="even"> <td>2025-12-08 18:19 HNE</td> <td>5.815</td> </tr> <tr class="odd"> <td>2025-12-08 18:20 HNE</td> <td>5.813</td> </tr> <tr class="even"> <td>2025-12-08 18:21 HNE</td> <td>5.811</td> </tr> <tr class="odd"> <td>2025-12-08 18:22 HNE</td> <td>5.809</td> </tr> <tr class="even"> <td>2025-12-08 18:23 HNE</td> <td>5.806</td> </tr> <tr class="odd"> <td>2025-12-08 18:24 HNE</td> <td>5.804</td> </tr> <tr class="even"> <td>2025-12-08 18:25 HNE</td> <td>5.801</td> </tr> <tr class="odd"> <td>2025-12-08 18:26 HNE</td> <td>5.798</td> </tr> <tr class="even"> <td>2025-12-08 18:27 HNE</td> <td>5.795</td> </tr> <tr class="odd"> <td>2025-12-08 18:28 HNE</td> <td>5.791</td> </tr> <tr class="even"> <td>2025-12-08 18:29 HNE</td> <td>5.788</td> </tr> <tr class="odd"> <td>2025-12-08 18:30 HNE</td> <td>5.784</td> </tr> <tr class="even"> <td>2025-12-08 18:31 HNE</td> <td>5.781</td> </tr> <tr class="odd"> <td>2025-12-08 18:32 HNE</td> <td>5.777</td> </tr> <tr class="even"> <td>2025-12-08 18:33 HNE</td> <td>5.773</td> </tr> <tr class="odd"> <td>2025-12-08 18:34 HNE</td> <td>5.769</td> </tr> <tr class="even"> <td>2025-12-08 18:35 HNE</td> <td>5.764</td> </tr> <tr class="odd"> <td>2025-12-08 18:36 HNE</td> <td>5.760</td> </tr> <tr class="even"> <td>2025-12-08 18:37 HNE</td> <td>5.755</td> </tr> <tr class="odd"> <td>2025-12-08 18:38 HNE</td> <td>5.751</td> </tr> <tr class="even"> <td>2025-12-08 18:39 HNE</td> <td>5.746</td> </tr> <tr class="odd"> <td>2025-12-08 18:40 HNE</td> <td>5.741</td> </tr> <tr class="even"> <td>2025-12-08 18:41 HNE</td> <td>5.736</td> </tr> <tr class="odd"> <td>2025-12-08 18:42 HNE</td> <td>5.730</td> </tr> <tr class="even"> <td>2025-12-08 18:43 HNE</td> <td>5.725</td> </tr> <tr class="odd"> <td>2025-12-08 18:44 HNE</td> <td>5.719</td> </tr> <tr class="even"> <td>2025-12-08 18:45 HNE</td> <td>5.713</td> </tr> <tr class="odd"> <td>2025-12-08 18:46 HNE</td> <td>5.708</td> </tr> <tr class="even"> <td>2025-12-08 18:47 HNE</td> <td>5.701</td> </tr> <tr class="odd"> <td>2025-12-08 18:48 HNE</td> <td>5.695</td> </tr> <tr class="even"> <td>2025-12-08 18:49 HNE</td> <td>5.689</td> </tr> <tr class="odd"> <td>2025-12-08 18:50 HNE</td> <td>5.683</td> </tr> <tr class="even"> <td>2025-12-08 18:51 HNE</td> <td>5.676</td> </tr> <tr class="odd"> <td>2025-12-08 18:52 HNE</td> <td>5.669</td> </tr> <tr class="even"> <td>2025-12-08 18:53 HNE</td> <td>5.663</td> </tr> <tr class="odd"> <td>2025-12-08 18:54 HNE</td> <td>5.656</td> </tr> <tr class="even"> <td>2025-12-08 18:55 HNE</td> <td>5.649</td> </tr> <tr class="odd"> <td>2025-12-08 18:56 HNE</td> <td>5.641</td> </tr> <tr class="even"> <td>2025-12-08 18:57 HNE</td> <td>5.634</td> </tr> <tr class="odd"> <td>2025-12-08 18:58 HNE</td> <td>5.627</td> </tr> <tr class="even"> <td>2025-12-08 18:59 HNE</td> <td>5.619</td> </tr> <tr class="odd"> <td>2025-12-08 19:00 HNE</td> <td>5.611</td> </tr> <tr class="even"> <td>2025-12-08 19:01 HNE</td> <td>5.603</td> </tr> <tr class="odd"> <td>2025-12-08 19:02 HNE</td> <td>5.595</td> </tr> <tr class="even"> <td>2025-12-08 19:03 HNE</td> <td>5.587</td> </tr> <tr class="odd"> <td>2025-12-08 19:04 HNE</td> <td>5.579</td> </tr> <tr class="even"> <td>2025-12-08 19:05 HNE</td> <td>5.571</td> </tr> <tr class="odd"> <td>2025-12-08 19:06 HNE</td> <td>5.563</td> </tr> <tr class="even"> <td>2025-12-08 19:07 HNE</td> <td>5.554</td> </tr> <tr class="odd"> <td>2025-12-08 19:08 HNE</td> <td>5.545</td> </tr> <tr class="even"> <td>2025-12-08 19:09 HNE</td> <td>5.537</td> </tr> <tr class="odd"> <td>2025-12-08 19:10 HNE</td> <td>5.528</td> </tr> <tr class="even"> <td>2025-12-08 19:11 HNE</td> <td>5.519</td> </tr> <tr class="odd"> <td>2025-12-08 19:12 HNE</td> <td>5.510</td> </tr> <tr class="even"> <td>2025-12-08 19:13 HNE</td> <td>5.501</td> </tr> <tr class="odd"> <td>2025-12-08 19:14 HNE</td> <td>5.491</td> </tr> <tr class="even"> <td>2025-12-08 19:15 HNE</td> <td>5.482</td> </tr> <tr class="odd"> <td>2025-12-08 19:16 HNE</td> <td>5.472</td> </tr> <tr class="even"> <td>2025-12-08 19:17 HNE</td> <td>5.463</td> </tr> <tr class="odd"> <td>2025-12-08 19:18 HNE</td> <td>5.453</td> </tr> <tr class="even"> <td>2025-12-08 19:19 HNE</td> <td>5.443</td> </tr> <tr class="odd"> <td>2025-12-08 19:20 HNE</td> <td>5.433</td> </tr> <tr class="even"> <td>2025-12-08 19:21 HNE</td> <td>5.423</td> </tr> <tr class="odd"> <td>2025-12-08 19:22 HNE</td> <td>5.413</td> </tr> <tr class="even"> <td>2025-12-08 19:23 HNE</td> <td>5.403</td> </tr> <tr class="odd"> <td>2025-12-08 19:24 HNE</td> <td>5.393</td> </tr> <tr class="even"> <td>2025-12-08 19:25 HNE</td> <td>5.382</td> </tr> <tr class="odd"> <td>2025-12-08 19:26 HNE</td> <td>5.372</td> </tr> <tr class="even"> <td>2025-12-08 19:27 HNE</td> <td>5.361</td> </tr> <tr class="odd"> <td>2025-12-08 19:28 HNE</td> <td>5.351</td> </tr> <tr class="even"> <td>2025-12-08 19:29 HNE</td> <td>5.340</td> </tr> <tr class="odd"> <td>2025-12-08 19:30 HNE</td> <td>5.329</td> </tr> <tr class="even"> <td>2025-12-08 19:31 HNE</td> <td>5.318</td> </tr> <tr class="odd"> <td>2025-12-08 19:32 HNE</td> <td>5.307</td> </tr> <tr class="even"> <td>2025-12-08 19:33 HNE</td> <td>5.296</td> </tr> <tr class="odd"> <td>2025-12-08 19:34 HNE</td> <td>5.285</td> </tr> <tr class="even"> <td>2025-12-08 19:35 HNE</td> <td>5.274</td> </tr> <tr class="odd"> <td>2025-12-08 19:36 HNE</td> <td>5.263</td> </tr> <tr class="even"> <td>2025-12-08 19:37 HNE</td> <td>5.251</td> </tr> <tr class="odd"> <td>2025-12-08 19:38 HNE</td> <td>5.240</td> </tr> <tr class="even"> <td>2025-12-08 19:39 HNE</td> <td>5.228</td> </tr> <tr class="odd"> <td>2025-12-08 19:40 HNE</td> <td>5.217</td> </tr> <tr class="even"> <td>2025-12-08 19:41 HNE</td> <td>5.205</td> </tr> <tr class="odd"> <td>2025-12-08 19:42 HNE</td> <td>5.193</td> </tr> <tr class="even"> <td>2025-12-08 19:43 HNE</td> <td>5.181</td> </tr> <tr class="odd"> <td>2025-12-08 19:44 HNE</td> <td>5.170</td> </tr> <tr class="even"> <td>2025-12-08 19:45 HNE</td> <td>5.158</td> </tr> <tr class="odd"> <td>2025-12-08 19:46 HNE</td> <td>5.146</td> </tr> <tr class="even"> <td>2025-12-08 19:47 HNE</td> <td>5.133</td> </tr> <tr class="odd"> <td>2025-12-08 19:48 HNE</td> <td>5.121</td> </tr> <tr class="even"> <td>2025-12-08 19:49 HNE</td> <td>5.109</td> </tr> <tr class="odd"> <td>2025-12-08 19:50 HNE</td> <td>5.097</td> </tr> <tr class="even"> <td>2025-12-08 19:51 HNE</td> <td>5.084</td> </tr> <tr class="odd"> <td>2025-12-08 19:52 HNE</td> <td>5.072</td> </tr> <tr class="even"> <td>2025-12-08 19:53 HNE</td> <td>5.059</td> </tr> <tr class="odd"> <td>2025-12-08 19:54 HNE</td> <td>5.047</td> </tr> <tr class="even"> <td>2025-12-08 19:55 HNE</td> <td>5.034</td> </tr> <tr class="odd"> <td>2025-12-08 19:56 HNE</td> <td>5.022</td> </tr> <tr class="even"> <td>2025-12-08 19:57 HNE</td> <td>5.009</td> </tr> <tr class="odd"> <td>2025-12-08 19:58 HNE</td> <td>4.996</td> </tr> <tr class="even"> <td>2025-12-08 19:59 HNE</td> <td>4.983</td> </tr> <tr class="odd"> <td>2025-12-08 20:00 HNE</td> <td>4.970</td> </tr> <tr class="even"> <td>2025-12-08 20:01 HNE</td> <td>4.957</td> </tr> <tr class="odd"> <td>2025-12-08 20:02 HNE</td> <td>4.944</td> </tr> <tr class="even"> <td>2025-12-08 20:03 HNE</td> <td>4.931</td> </tr> <tr class="odd"> <td>2025-12-08 20:04 HNE</td> <td>4.918</td> </tr> <tr class="even"> <td>2025-12-08 20:05 HNE</td> <td>4.905</td> </tr> <tr class="odd"> <td>2025-12-08 20:06 HNE</td> <td>4.892</td> </tr> <tr class="even"> <td>2025-12-08 20:07 HNE</td> <td>4.878</td> </tr> <tr class="odd"> <td>2025-12-08 20:08 HNE</td> <td>4.865</td> </tr> <tr class="even"> <td>2025-12-08 20:09 HNE</td> <td>4.852</td> </tr> <tr class="odd"> <td>2025-12-08 20:10 HNE</td> <td>4.838</td> </tr> <tr class="even"> <td>2025-12-08 20:11 HNE</td> <td>4.825</td> </tr> <tr class="odd"> <td>2025-12-08 20:12 HNE</td> <td>4.811</td> </tr> <tr class="even"> <td>2025-12-08 20:13 HNE</td> <td>4.798</td> </tr> <tr class="odd"> <td>2025-12-08 20:14 HNE</td> <td>4.784</td> </tr> <tr class="even"> <td>2025-12-08 20:15 HNE</td> <td>4.770</td> </tr> <tr class="odd"> <td>2025-12-08 20:16 HNE</td> <td>4.756</td> </tr> <tr class="even"> <td>2025-12-08 20:17 HNE</td> <td>4.743</td> </tr> <tr class="odd"> <td>2025-12-08 20:18 HNE</td> <td>4.729</td> </tr> <tr class="even"> <td>2025-12-08 20:19 HNE</td> <td>4.715</td> </tr> <tr class="odd"> <td>2025-12-08 20:20 HNE</td> <td>4.701</td> </tr> <tr class="even"> <td>2025-12-08 20:21 HNE</td> <td>4.687</td> </tr> <tr class="odd"> <td>2025-12-08 20:22 HNE</td> <td>4.673</td> </tr> <tr class="even"> <td>2025-12-08 20:23 HNE</td> <td>4.659</td> </tr> <tr class="odd"> <td>2025-12-08 20:24 HNE</td> <td>4.645</td> </tr> <tr class="even"> <td>2025-12-08 20:25 HNE</td> <td>4.631</td> </tr> <tr class="odd"> <td>2025-12-08 20:26 HNE</td> <td>4.616</td> </tr> <tr class="even"> <td>2025-12-08 20:27 HNE</td> <td>4.602</td> </tr> <tr class="odd"> <td>2025-12-08 20:28 HNE</td> <td>4.588</td> </tr> <tr class="even"> <td>2025-12-08 20:29 HNE</td> <td>4.573</td> </tr> <tr class="odd"> <td>2025-12-08 20:30 HNE</td> <td>4.559</td> </tr> <tr class="even"> <td>2025-12-08 20:31 HNE</td> <td>4.545</td> </tr> <tr class="odd"> <td>2025-12-08 20:32 HNE</td> <td>4.530</td> </tr> <tr class="even"> <td>2025-12-08 20:33 HNE</td> <td>4.516</td> </tr> <tr class="odd"> <td>2025-12-08 20:34 HNE</td> <td>4.501</td> </tr> <tr class="even"> <td>2025-12-08 20:35 HNE</td> <td>4.486</td> </tr> <tr class="odd"> <td>2025-12-08 20:36 HNE</td> <td>4.472</td> </tr> <tr class="even"> <td>2025-12-08 20:37 HNE</td> <td>4.457</td> </tr> <tr class="odd"> <td>2025-12-08 20:38 HNE</td> <td>4.442</td> </tr> <tr class="even"> <td>2025-12-08 20:39 HNE</td> <td>4.428</td> </tr> <tr class="odd"> <td>2025-12-08 20:40 HNE</td> <td>4.413</td> </tr> <tr class="even"> <td>2025-12-08 20:41 HNE</td> <td>4.398</td> </tr> <tr class="odd"> <td>2025-12-08 20:42 HNE</td> <td>4.383</td> </tr> <tr class="even"> <td>2025-12-08 20:43 HNE</td> <td>4.368</td> </tr> <tr class="odd"> <td>2025-12-08 20:44 HNE</td> <td>4.353</td> </tr> <tr class="even"> <td>2025-12-08 20:45 HNE</td> <td>4.338</td> </tr> <tr class="odd"> <td>2025-12-08 20:46 HNE</td> <td>4.323</td> </tr> <tr class="even"> <td>2025-12-08 20:47 HNE</td> <td>4.308</td> </tr> <tr class="odd"> <td>2025-12-08 20:48 HNE</td> <td>4.292</td> </tr> <tr class="even"> <td>2025-12-08 20:49 HNE</td> <td>4.277</td> </tr> <tr class="odd"> <td>2025-12-08 20:50 HNE</td> <td>4.262</td> </tr> <tr class="even"> <td>2025-12-08 20:51 HNE</td> <td>4.247</td> </tr> <tr class="odd"> <td>2025-12-08 20:52 HNE</td> <td>4.231</td> </tr> <tr class="even"> <td>2025-12-08 20:53 HNE</td> <td>4.216</td> </tr> <tr class="odd"> <td>2025-12-08 20:54 HNE</td> <td>4.200</td> </tr> <tr class="even"> <td>2025-12-08 20:55 HNE</td> <td>4.185</td> </tr> <tr class="odd"> <td>2025-12-08 20:56 HNE</td> <td>4.169</td> </tr> <tr class="even"> <td>2025-12-08 20:57 HNE</td> <td>4.154</td> </tr> <tr class="odd"> <td>2025-12-08 20:58 HNE</td> <td>4.138</td> </tr> <tr class="even"> <td>2025-12-08 20:59 HNE</td> <td>4.122</td> </tr> <tr class="odd"> <td>2025-12-08 21:00 HNE</td> <td>4.107</td> </tr> <tr class="even"> <td>2025-12-08 21:01 HNE</td> <td>4.091</td> </tr> <tr class="odd"> <td>2025-12-08 21:02 HNE</td> <td>4.075</td> </tr> <tr class="even"> <td>2025-12-08 21:03 HNE</td> <td>4.059</td> </tr> <tr class="odd"> <td>2025-12-08 21:04 HNE</td> <td>4.043</td> </tr> <tr class="even"> <td>2025-12-08 21:05 HNE</td> <td>4.027</td> </tr> <tr class="odd"> <td>2025-12-08 21:06 HNE</td> <td>4.011</td> </tr> <tr class="even"> <td>2025-12-08 21:07 HNE</td> <td>3.995</td> </tr> <tr class="odd"> <td>2025-12-08 21:08 HNE</td> <td>3.979</td> </tr> <tr class="even"> <td>2025-12-08 21:09 HNE</td> <td>3.963</td> </tr> <tr class="odd"> <td>2025-12-08 21:10 HNE</td> <td>3.946</td> </tr> <tr class="even"> <td>2025-12-08 21:11 HNE</td> <td>3.930</td> </tr> <tr class="odd"> <td>2025-12-08 21:12 HNE</td> <td>3.914</td> </tr> <tr class="even"> <td>2025-12-08 21:13 HNE</td> <td>3.897</td> </tr> <tr class="odd"> <td>2025-12-08 21:14 HNE</td> <td>3.881</td> </tr> <tr class="even"> <td>2025-12-08 21:15 HNE</td> <td>3.864</td> </tr> <tr class="odd"> <td>2025-12-08 21:16 HNE</td> <td>3.848</td> </tr> <tr class="even"> <td>2025-12-08 21:17 HNE</td> <td>3.831</td> </tr> <tr class="odd"> <td>2025-12-08 21:18 HNE</td> <td>3.815</td> </tr> <tr class="even"> <td>2025-12-08 21:19 HNE</td> <td>3.798</td> </tr> <tr class="odd"> <td>2025-12-08 21:20 HNE</td> <td>3.781</td> </tr> <tr class="even"> <td>2025-12-08 21:21 HNE</td> <td>3.765</td> </tr> <tr class="odd"> <td>2025-12-08 21:22 HNE</td> <td>3.748</td> </tr> <tr class="even"> <td>2025-12-08 21:23 HNE</td> <td>3.731</td> </tr> <tr class="odd"> <td>2025-12-08 21:24 HNE</td> <td>3.714</td> </tr> <tr class="even"> <td>2025-12-08 21:25 HNE</td> <td>3.697</td> </tr> <tr class="odd"> <td>2025-12-08 21:26 HNE</td> <td>3.680</td> </tr> <tr class="even"> <td>2025-12-08 21:27 HNE</td> <td>3.663</td> </tr> <tr class="odd"> <td>2025-12-08 21:28 HNE</td> <td>3.646</td> </tr> <tr class="even"> <td>2025-12-08 21:29 HNE</td> <td>3.628</td> </tr> <tr class="odd"> <td>2025-12-08 21:30 HNE</td> <td>3.611</td> </tr> <tr class="even"> <td>2025-12-08 21:31 HNE</td> <td>3.594</td> </tr> <tr class="odd"> <td>2025-12-08 21:32 HNE</td> <td>3.576</td> </tr> <tr class="even"> <td>2025-12-08 21:33 HNE</td> <td>3.559</td> </tr> <tr class="odd"> <td>2025-12-08 21:34 HNE</td> <td>3.542</td> </tr> <tr class="even"> <td>2025-12-08 21:35 HNE</td> <td>3.524</td> </tr> <tr class="odd"> <td>2025-12-08 21:36 HNE</td> <td>3.507</td> </tr> <tr class="even"> <td>2025-12-08 21:37 HNE</td> <td>3.489</td> </tr> <tr class="odd"> <td>2025-12-08 21:38 HNE</td> <td>3.471</td> </tr> <tr class="even"> <td>2025-12-08 21:39 HNE</td> <td>3.454</td> </tr> <tr class="odd"> <td>2025-12-08 21:40 HNE</td> <td>3.436</td> </tr> <tr class="even"> <td>2025-12-08 21:41 HNE</td> <td>3.418</td> </tr> <tr class="odd"> <td>2025-12-08 21:42 HNE</td> <td>3.400</td> </tr> <tr class="even"> <td>2025-12-08 21:43 HNE</td> <td>3.382</td> </tr> <tr class="odd"> <td>2025-12-08 21:44 HNE</td> <td>3.364</td> </tr> <tr class="even"> <td>2025-12-08 21:45 HNE</td> <td>3.346</td> </tr> <tr class="odd"> <td>2025-12-08 21:46 HNE</td> <td>3.328</td> </tr> <tr class="even"> <td>2025-12-08 21:47 HNE</td> <td>3.310</td> </tr> <tr class="odd"> <td>2025-12-08 21:48 HNE</td> <td>3.292</td> </tr> <tr class="even"> <td>2025-12-08 21:49 HNE</td> <td>3.274</td> </tr> <tr class="odd"> <td>2025-12-08 21:50 HNE</td> <td>3.255</td> </tr> <tr class="even"> <td>2025-12-08 21:51 HNE</td> <td>3.237</td> </tr> <tr class="odd"> <td>2025-12-08 21:52 HNE</td> <td>3.219</td> </tr> <tr class="even"> <td>2025-12-08 21:53 HNE</td> <td>3.200</td> </tr> <tr class="odd"> <td>2025-12-08 21:54 HNE</td> <td>3.182</td> </tr> <tr class="even"> <td>2025-12-08 21:55 HNE</td> <td>3.164</td> </tr> <tr class="odd"> <td>2025-12-08 21:56 HNE</td> <td>3.145</td> </tr> <tr class="even"> <td>2025-12-08 21:57 HNE</td> <td>3.126</td> </tr> <tr class="odd"> <td>2025-12-08 21:58 HNE</td> <td>3.108</td> </tr> <tr class="even"> <td>2025-12-08 21:59 HNE</td> <td>3.089</td> </tr> <tr class="odd"> <td>2025-12-08 22:00 HNE</td> <td>3.070</td> </tr> <tr class="even"> <td>2025-12-08 22:01 HNE</td> <td>3.052</td> </tr> <tr class="odd"> <td>2025-12-08 22:02 HNE</td> <td>3.033</td> </tr> <tr class="even"> <td>2025-12-08 22:03 HNE</td> <td>3.014</td> </tr> <tr class="odd"> <td>2025-12-08 22:04 HNE</td> <td>2.995</td> </tr> <tr class="even"> <td>2025-12-08 22:05 HNE</td> <td>2.976</td> </tr> <tr class="odd"> <td>2025-12-08 22:06 HNE</td> <td>2.957</td> </tr> <tr class="even"> <td>2025-12-08 22:07 HNE</td> <td>2.939</td> </tr> <tr class="odd"> <td>2025-12-08 22:08 HNE</td> <td>2.920</td> </tr> <tr class="even"> <td>2025-12-08 22:09 HNE</td> <td>2.900</td> </tr> <tr class="odd"> <td>2025-12-08 22:10 HNE</td> <td>2.881</td> </tr> <tr class="even"> <td>2025-12-08 22:11 HNE</td> <td>2.862</td> </tr> <tr class="odd"> <td>2025-12-08 22:12 HNE</td> <td>2.843</td> </tr> <tr class="even"> <td>2025-12-08 22:13 HNE</td> <td>2.824</td> </tr> <tr class="odd"> <td>2025-12-08 22:14 HNE</td> <td>2.805</td> </tr> <tr class="even"> <td>2025-12-08 22:15 HNE</td> <td>2.786</td> </tr> <tr class="odd"> <td>2025-12-08 22:16 HNE</td> <td>2.766</td> </tr> <tr class="even"> <td>2025-12-08 22:17 HNE</td> <td>2.747</td> </tr> <tr class="odd"> <td>2025-12-08 22:18 HNE</td> <td>2.728</td> </tr> <tr class="even"> <td>2025-12-08 22:19 HNE</td> <td>2.709</td> </tr> <tr class="odd"> <td>2025-12-08 22:20 HNE</td> <td>2.689</td> </tr> <tr class="even"> <td>2025-12-08 22:21 HNE</td> <td>2.670</td> </tr> <tr class="odd"> <td>2025-12-08 22:22 HNE</td> <td>2.650</td> </tr> <tr class="even"> <td>2025-12-08 22:23 HNE</td> <td>2.631</td> </tr> <tr class="odd"> <td>2025-12-08 22:24 HNE</td> <td>2.612</td> </tr> <tr class="even"> <td>2025-12-08 22:25 HNE</td> <td>2.592</td> </tr> <tr class="odd"> <td>2025-12-08 22:26 HNE</td> <td>2.573</td> </tr> <tr class="even"> <td>2025-12-08 22:27 HNE</td> <td>2.553</td> </tr> <tr class="odd"> <td>2025-12-08 22:28 HNE</td> <td>2.534</td> </tr> <tr class="even"> <td>2025-12-08 22:29 HNE</td> <td>2.515</td> </tr> <tr class="odd"> <td>2025-12-08 22:30 HNE</td> <td>2.495</td> </tr> <tr class="even"> <td>2025-12-08 22:31 HNE</td> <td>2.476</td> </tr> <tr class="odd"> <td>2025-12-08 22:32 HNE</td> <td>2.456</td> </tr> <tr class="even"> <td>2025-12-08 22:33 HNE</td> <td>2.437</td> </tr> <tr class="odd"> <td>2025-12-08 22:34 HNE</td> <td>2.417</td> </tr> <tr class="even"> <td>2025-12-08 22:35 HNE</td> <td>2.398</td> </tr> <tr class="odd"> <td>2025-12-08 22:36 HNE</td> <td>2.378</td> </tr> <tr class="even"> <td>2025-12-08 22:37 HNE</td> <td>2.359</td> </tr> <tr class="odd"> <td>2025-12-08 22:38 HNE</td> <td>2.339</td> </tr> <tr class="even"> <td>2025-12-08 22:39 HNE</td> <td>2.320</td> </tr> <tr class="odd"> <td>2025-12-08 22:40 HNE</td> <td>2.301</td> </tr> <tr class="even"> <td>2025-12-08 22:41 HNE</td> <td>2.281</td> </tr> <tr class="odd"> <td>2025-12-08 22:42 HNE</td> <td>2.262</td> </tr> <tr class="even"> <td>2025-12-08 22:43 HNE</td> <td>2.242</td> </tr> <tr class="odd"> <td>2025-12-08 22:44 HNE</td> <td>2.223</td> </tr> <tr class="even"> <td>2025-12-08 22:45 HNE</td> <td>2.204</td> </tr> <tr class="odd"> <td>2025-12-08 22:46 HNE</td> <td>2.184</td> </tr> <tr class="even"> <td>2025-12-08 22:47 HNE</td> <td>2.165</td> </tr> <tr class="odd"> <td>2025-12-08 22:48 HNE</td> <td>2.146</td> </tr> <tr class="even"> <td>2025-12-08 22:49 HNE</td> <td>2.127</td> </tr> <tr class="odd"> <td>2025-12-08 22:50 HNE</td> <td>2.107</td> </tr> <tr class="even"> <td>2025-12-08 22:51 HNE</td> <td>2.088</td> </tr> <tr class="odd"> <td>2025-12-08 22:52 HNE</td> <td>2.069</td> </tr> <tr class="even"> <td>2025-12-08 22:53 HNE</td> <td>2.050</td> </tr> <tr class="odd"> <td>2025-12-08 22:54 HNE</td> <td>2.031</td> </tr> <tr class="even"> <td>2025-12-08 22:55 HNE</td> <td>2.012</td> </tr> <tr class="odd"> <td>2025-12-08 22:56 HNE</td> <td>1.993</td> </tr> <tr class="even"> <td>2025-12-08 22:57 HNE</td> <td>1.974</td> </tr> <tr class="odd"> <td>2025-12-08 22:58 HNE</td> <td>1.955</td> </tr> <tr class="even"> <td>2025-12-08 22:59 HNE</td> <td>1.937</td> </tr> <tr class="odd"> <td>2025-12-08 23:00 HNE</td> <td>1.918</td> </tr> <tr class="even"> <td>2025-12-08 23:01 HNE</td> <td>1.899</td> </tr> <tr class="odd"> <td>2025-12-08 23:02 HNE</td> <td>1.881</td> </tr> <tr class="even"> <td>2025-12-08 23:03 HNE</td> <td>1.862</td> </tr> <tr class="odd"> <td>2025-12-08 23:04 HNE</td> <td>1.844</td> </tr> <tr class="even"> <td>2025-12-08 23:05 HNE</td> <td>1.825</td> </tr> <tr class="odd"> <td>2025-12-08 23:06 HNE</td> <td>1.807</td> </tr> <tr class="even"> <td>2025-12-08 23:07 HNE</td> <td>1.789</td> </tr> <tr class="odd"> <td>2025-12-08 23:08 HNE</td> <td>1.770</td> </tr> <tr class="even"> <td>2025-12-08 23:09 HNE</td> <td>1.752</td> </tr> <tr class="odd"> <td>2025-12-08 23:10 HNE</td> <td>1.734</td> </tr> <tr class="even"> <td>2025-12-08 23:11 HNE</td> <td>1.716</td> </tr> <tr class="odd"> <td>2025-12-08 23:12 HNE</td> <td>1.698</td> </tr> <tr class="even"> <td>2025-12-08 23:13 HNE</td> <td>1.681</td> </tr> <tr class="odd"> <td>2025-12-08 23:14 HNE</td> <td>1.663</td> </tr> <tr class="even"> <td>2025-12-08 23:15 HNE</td> <td>1.645</td> </tr> <tr class="odd"> <td>2025-12-08 23:16 HNE</td> <td>1.628</td> </tr> <tr class="even"> <td>2025-12-08 23:17 HNE</td> <td>1.610</td> </tr> <tr class="odd"> <td>2025-12-08 23:18 HNE</td> <td>1.593</td> </tr> <tr class="even"> <td>2025-12-08 23:19 HNE</td> <td>1.576</td> </tr> <tr class="odd"> <td>2025-12-08 23:20 HNE</td> <td>1.559</td> </tr> <tr class="even"> <td>2025-12-08 23:21 HNE</td> <td>1.542</td> </tr> <tr class="odd"> <td>2025-12-08 23:22 HNE</td> <td>1.525</td> </tr> <tr class="even"> <td>2025-12-08 23:23 HNE</td> <td>1.508</td> </tr> <tr class="odd"> <td>2025-12-08 23:24 HNE</td> <td>1.492</td> </tr> <tr class="even"> <td>2025-12-08 23:25 HNE</td> <td>1.475</td> </tr> <tr class="odd"> <td>2025-12-08 23:26 HNE</td> <td>1.459</td> </tr> <tr class="even"> <td>2025-12-08 23:27 HNE</td> <td>1.442</td> </tr> <tr class="odd"> <td>2025-12-08 23:28 HNE</td> <td>1.426</td> </tr> <tr class="even"> <td>2025-12-08 23:29 HNE</td> <td>1.410</td> </tr> <tr class="odd"> <td>2025-12-08 23:30 HNE</td> <td>1.394</td> </tr> <tr class="even"> <td>2025-12-08 23:31 HNE</td> <td>1.378</td> </tr> <tr class="odd"> <td>2025-12-08 23:32 HNE</td> <td>1.363</td> </tr> <tr class="even"> <td>2025-12-08 23:33 HNE</td> <td>1.347</td> </tr> <tr class="odd"> <td>2025-12-08 23:34 HNE</td> <td>1.332</td> </tr> <tr class="even"> <td>2025-12-08 23:35 HNE</td> <td>1.317</td> </tr> <tr class="odd"> <td>2025-12-08 23:36 HNE</td> <td>1.302</td> </tr> <tr class="even"> <td>2025-12-08 23:37 HNE</td> <td>1.287</td> </tr> <tr class="odd"> <td>2025-12-08 23:38 HNE</td> <td>1.272</td> </tr> <tr class="even"> <td>2025-12-08 23:39 HNE</td> <td>1.257</td> </tr> <tr class="odd"> <td>2025-12-08 23:40 HNE</td> <td>1.243</td> </tr> <tr class="even"> <td>2025-12-08 23:41 HNE</td> <td>1.228</td> </tr> <tr class="odd"> <td>2025-12-08 23:42 HNE</td> <td>1.214</td> </tr> <tr class="even"> <td>2025-12-08 23:43 HNE</td> <td>1.200</td> </tr> <tr class="odd"> <td>2025-12-08 23:44 HNE</td> <td>1.186</td> </tr> <tr class="even"> <td>2025-12-08 23:45 HNE</td> <td>1.173</td> </tr> <tr class="odd"> <td>2025-12-08 23:46 HNE</td> <td>1.159</td> </tr> <tr class="even"> <td>2025-12-08 23:47 HNE</td> <td>1.146</td> </tr> <tr class="odd"> <td>2025-12-08 23:48 HNE</td> <td>1.133</td> </tr> <tr class="even"> <td>2025-12-08 23:49 HNE</td> <td>1.120</td> </tr> <tr class="odd"> <td>2025-12-08 23:50 HNE</td> <td>1.107</td> </tr> <tr class="even"> <td>2025-12-08 23:51 HNE</td> <td>1.094</td> </tr> <tr class="odd"> <td>2025-12-08 23:52 HNE</td> <td>1.082</td> </tr> <tr class="even"> <td>2025-12-08 23:53 HNE</td> <td>1.070</td> </tr> <tr class="odd"> <td>2025-12-08 23:54 HNE</td> <td>1.058</td> </tr> <tr class="even"> <td>2025-12-08 23:55 HNE</td> <td>1.046</td> </tr> <tr class="odd"> <td>2025-12-08 23:56 HNE</td> <td>1.034</td> </tr> <tr class="even"> <td>2025-12-08 23:57 HNE</td> <td>1.022</td> </tr> <tr class="odd"> <td>2025-12-08 23:58 HNE</td> <td>1.011</td> </tr> <tr class="even"> <td>2025-12-08 23:59 HNE</td> <td>1.000</td> </tr> <tr class="odd"> <td>2025-12-09 00:00 HNE</td> <td>0.989</td> </tr> <tr class="even"> <td>2025-12-09 00:01 HNE</td> <td>0.978</td> </tr> <tr class="odd"> <td>2025-12-09 00:02 HNE</td> <td>0.968</td> </tr> <tr class="even"> <td>2025-12-09 00:03 HNE</td> <td>0.957</td> </tr> <tr class="odd"> <td>2025-12-09 00:04 HNE</td> <td>0.947</td> </tr> <tr class="even"> <td>2025-12-09 00:05 HNE</td> <td>0.937</td> </tr> <tr class="odd"> <td>2025-12-09 00:06 HNE</td> <td>0.928</td> </tr> <tr class="even"> <td>2025-12-09 00:07 HNE</td> <td>0.918</td> </tr> <tr class="odd"> <td>2025-12-09 00:08 HNE</td> <td>0.909</td> </tr> <tr class="even"> <td>2025-12-09 00:09 HNE</td> <td>0.900</td> </tr> <tr class="odd"> <td>2025-12-09 00:10 HNE</td> <td>0.891</td> </tr> <tr class="even"> <td>2025-12-09 00:11 HNE</td> <td>0.882</td> </tr> <tr class="odd"> <td>2025-12-09 00:12 HNE</td> <td>0.873</td> </tr> <tr class="even"> <td>2025-12-09 00:13 HNE</td> <td>0.865</td> </tr> <tr class="odd"> <td>2025-12-09 00:14 HNE</td> <td>0.857</td> </tr> <tr class="even"> <td>2025-12-09 00:15 HNE</td> <td>0.849</td> </tr> <tr class="odd"> <td>2025-12-09 00:16 HNE</td> <td>0.842</td> </tr> <tr class="even"> <td>2025-12-09 00:17 HNE</td> <td>0.834</td> </tr> <tr class="odd"> <td>2025-12-09 00:18 HNE</td> <td>0.827</td> </tr> <tr class="even"> <td>2025-12-09 00:19 HNE</td> <td>0.820</td> </tr> <tr class="odd"> <td>2025-12-09 00:20 HNE</td> <td>0.814</td> </tr> <tr class="even"> <td>2025-12-09 00:21 HNE</td> <td>0.807</td> </tr> <tr class="odd"> <td>2025-12-09 00:22 HNE</td> <td>0.801</td> </tr> <tr class="even"> <td>2025-12-09 00:23 HNE</td> <td>0.795</td> </tr> <tr class="odd"> <td>2025-12-09 00:24 HNE</td> <td>0.789</td> </tr> <tr class="even"> <td>2025-12-09 00:25 HNE</td> <td>0.783</td> </tr> <tr class="odd"> <td>2025-12-09 00:26 HNE</td> <td>0.778</td> </tr> <tr class="even"> <td>2025-12-09 00:27 HNE</td> <td>0.773</td> </tr> <tr class="odd"> <td>2025-12-09 00:28 HNE</td> <td>0.768</td> </tr> <tr class="even"> <td>2025-12-09 00:29 HNE</td> <td>0.763</td> </tr> <tr class="odd"> <td>2025-12-09 00:30 HNE</td> <td>0.759</td> </tr> <tr class="even"> <td>2025-12-09 00:31 HNE</td> <td>0.755</td> </tr> <tr class="odd"> <td>2025-12-09 00:32 HNE</td> <td>0.751</td> </tr> <tr class="even"> <td>2025-12-09 00:33 HNE</td> <td>0.747</td> </tr> <tr class="odd"> <td>2025-12-09 00:34 HNE</td> <td>0.743</td> </tr> <tr class="even"> <td>2025-12-09 00:35 HNE</td> <td>0.740</td> </tr> <tr class="odd"> <td>2025-12-09 00:36 HNE</td> <td>0.737</td> </tr> <tr class="even"> <td>2025-12-09 00:37 HNE</td> <td>0.734</td> </tr> <tr class="odd"> <td>2025-12-09 00:38 HNE</td> <td>0.732</td> </tr> <tr class="even"> <td>2025-12-09 00:39 HNE</td> <td>0.729</td> </tr> <tr class="odd"> <td>2025-12-09 00:40 HNE</td> <td>0.727</td> </tr> <tr class="even"> <td>2025-12-09 00:41 HNE</td> <td>0.725</td> </tr> <tr class="odd"> <td>2025-12-09 00:42 HNE</td> <td>0.724</td> </tr> <tr class="even"> <td>2025-12-09 00:43 HNE</td> <td>0.722</td> </tr> <tr class="odd"> <td>2025-12-09 00:44 HNE</td> <td>0.721</td> </tr> <tr class="even"> <td>2025-12-09 00:45 HNE</td> <td>0.720</td> </tr> <tr class="odd"> <td>2025-12-09 00:46 HNE</td> <td>0.719</td> </tr> <tr class="even"> <td>2025-12-09 00:47 HNE</td> <td>0.719</td> </tr> <tr class="odd"> <td>2025-12-09 00:48 HNE</td> <td>0.719</td> </tr> <tr class="even"> <td>2025-12-09 00:49 HNE</td> <td>0.719</td> </tr> <tr class="odd"> <td>2025-12-09 00:50 HNE</td> <td>0.719</td> </tr> <tr class="even"> <td>2025-12-09 00:51 HNE</td> <td>0.719</td> </tr> <tr class="odd"> <td>2025-12-09 00:52 HNE</td> <td>0.720</td> </tr> <tr class="even"> <td>2025-12-09 00:53 HNE</td> <td>0.721</td> </tr> <tr class="odd"> <td>2025-12-09 00:54 HNE</td> <td>0.722</td> </tr> <tr class="even"> <td>2025-12-09 00:55 HNE</td> <td>0.723</td> </tr> <tr class="odd"> <td>2025-12-09 00:56 HNE</td> <td>0.725</td> </tr> <tr class="even"> <td>2025-12-09 00:57 HNE</td> <td>0.727</td> </tr> <tr class="odd"> <td>2025-12-09 00:58 HNE</td> <td>0.729</td> </tr> <tr class="even"> <td>2025-12-09 00:59 HNE</td> <td>0.731</td> </tr> <tr class="odd"> <td>2025-12-09 01:00 HNE</td> <td>0.734</td> </tr> <tr class="even"> <td>2025-12-09 01:01 HNE</td> <td>0.737</td> </tr> <tr class="odd"> <td>2025-12-09 01:02 HNE</td> <td>0.739</td> </tr> <tr class="even"> <td>2025-12-09 01:03 HNE</td> <td>0.743</td> </tr> <tr class="odd"> <td>2025-12-09 01:04 HNE</td> <td>0.746</td> </tr> <tr class="even"> <td>2025-12-09 01:05 HNE</td> <td>0.750</td> </tr> <tr class="odd"> <td>2025-12-09 01:06 HNE</td> <td>0.754</td> </tr> <tr class="even"> <td>2025-12-09 01:07 HNE</td> <td>0.758</td> </tr> <tr class="odd"> <td>2025-12-09 01:08 HNE</td> <td>0.762</td> </tr> <tr class="even"> <td>2025-12-09 01:09 HNE</td> <td>0.766</td> </tr> <tr class="odd"> <td>2025-12-09 01:10 HNE</td> <td>0.771</td> </tr> <tr class="even"> <td>2025-12-09 01:11 HNE</td> <td>0.776</td> </tr> <tr class="odd"> <td>2025-12-09 01:12 HNE</td> <td>0.781</td> </tr> <tr class="even"> <td>2025-12-09 01:13 HNE</td> <td>0.787</td> </tr> <tr class="odd"> <td>2025-12-09 01:14 HNE</td> <td>0.792</td> </tr> <tr class="even"> <td>2025-12-09 01:15 HNE</td> <td>0.798</td> </tr> <tr class="odd"> <td>2025-12-09 01:16 HNE</td> <td>0.804</td> </tr> <tr class="even"> <td>2025-12-09 01:17 HNE</td> <td>0.810</td> </tr> <tr class="odd"> <td>2025-12-09 01:18 HNE</td> <td>0.816</td> </tr> <tr class="even"> <td>2025-12-09 01:19 HNE</td> <td>0.823</td> </tr> <tr class="odd"> <td>2025-12-09 01:20 HNE</td> <td>0.830</td> </tr> <tr class="even"> <td>2025-12-09 01:21 HNE</td> <td>0.837</td> </tr> <tr class="odd"> <td>2025-12-09 01:22 HNE</td> <td>0.844</td> </tr> <tr class="even"> <td>2025-12-09 01:23 HNE</td> <td>0.851</td> </tr> <tr class="odd"> <td>2025-12-09 01:24 HNE</td> <td>0.859</td> </tr> <tr class="even"> <td>2025-12-09 01:25 HNE</td> <td>0.867</td> </tr> <tr class="odd"> <td>2025-12-09 01:26 HNE</td> <td>0.875</td> </tr> <tr class="even"> <td>2025-12-09 01:27 HNE</td> <td>0.883</td> </tr> <tr class="odd"> <td>2025-12-09 01:28 HNE</td> <td>0.891</td> </tr> <tr class="even"> <td>2025-12-09 01:29 HNE</td> <td>0.900</td> </tr> <tr class="odd"> <td>2025-12-09 01:30 HNE</td> <td>0.909</td> </tr> <tr class="even"> <td>2025-12-09 01:31 HNE</td> <td>0.918</td> </tr> <tr class="odd"> <td>2025-12-09 01:32 HNE</td> <td>0.927</td> </tr> <tr class="even"> <td>2025-12-09 01:33 HNE</td> <td>0.936</td> </tr> <tr class="odd"> <td>2025-12-09 01:34 HNE</td> <td>0.945</td> </tr> <tr class="even"> <td>2025-12-09 01:35 HNE</td> <td>0.955</td> </tr> <tr class="odd"> <td>2025-12-09 01:36 HNE</td> <td>0.965</td> </tr> <tr class="even"> <td>2025-12-09 01:37 HNE</td> <td>0.975</td> </tr> <tr class="odd"> <td>2025-12-09 01:38 HNE</td> <td>0.985</td> </tr> <tr class="even"> <td>2025-12-09 01:39 HNE</td> <td>0.995</td> </tr> <tr class="odd"> <td>2025-12-09 01:40 HNE</td> <td>1.006</td> </tr> <tr class="even"> <td>2025-12-09 01:41 HNE</td> <td>1.016</td> </tr> <tr class="odd"> <td>2025-12-09 01:42 HNE</td> <td>1.027</td> </tr> <tr class="even"> <td>2025-12-09 01:43 HNE</td> <td>1.038</td> </tr> <tr class="odd"> <td>2025-12-09 01:44 HNE</td> <td>1.049</td> </tr> <tr class="even"> <td>2025-12-09 01:45 HNE</td> <td>1.060</td> </tr> <tr class="odd"> <td>2025-12-09 01:46 HNE</td> <td>1.072</td> </tr> <tr class="even"> <td>2025-12-09 01:47 HNE</td> <td>1.083</td> </tr> <tr class="odd"> <td>2025-12-09 01:48 HNE</td> <td>1.095</td> </tr> <tr class="even"> <td>2025-12-09 01:49 HNE</td> <td>1.107</td> </tr> <tr class="odd"> <td>2025-12-09 01:50 HNE</td> <td>1.119</td> </tr> <tr class="even"> <td>2025-12-09 01:51 HNE</td> <td>1.131</td> </tr> <tr class="odd"> <td>2025-12-09 01:52 HNE</td> <td>1.143</td> </tr> <tr class="even"> <td>2025-12-09 01:53 HNE</td> <td>1.156</td> </tr> <tr class="odd"> <td>2025-12-09 01:54 HNE</td> <td>1.168</td> </tr> <tr class="even"> <td>2025-12-09 01:55 HNE</td> <td>1.181</td> </tr> <tr class="odd"> <td>2025-12-09 01:56 HNE</td> <td>1.194</td> </tr> <tr class="even"> <td>2025-12-09 01:57 HNE</td> <td>1.207</td> </tr> <tr class="odd"> <td>2025-12-09 01:58 HNE</td> <td>1.220</td> </tr> <tr class="even"> <td>2025-12-09 01:59 HNE</td> <td>1.233</td> </tr> <tr class="odd"> <td>2025-12-09 02:00 HNE</td> <td>1.246</td> </tr> <tr class="even"> <td>2025-12-09 02:01 HNE</td> <td>1.260</td> </tr> <tr class="odd"> <td>2025-12-09 02:02 HNE</td> <td>1.273</td> </tr> <tr class="even"> <td>2025-12-09 02:03 HNE</td> <td>1.287</td> </tr> <tr class="odd"> <td>2025-12-09 02:04 HNE</td> <td>1.301</td> </tr> <tr class="even"> <td>2025-12-09 02:05 HNE</td> <td>1.315</td> </tr> <tr class="odd"> <td>2025-12-09 02:06 HNE</td> <td>1.329</td> </tr> <tr class="even"> <td>2025-12-09 02:07 HNE</td> <td>1.343</td> </tr> <tr class="odd"> <td>2025-12-09 02:08 HNE</td> <td>1.357</td> </tr> <tr class="even"> <td>2025-12-09 02:09 HNE</td> <td>1.371</td> </tr> <tr class="odd"> <td>2025-12-09 02:10 HNE</td> <td>1.386</td> </tr> <tr class="even"> <td>2025-12-09 02:11 HNE</td> <td>1.400</td> </tr> <tr class="odd"> <td>2025-12-09 02:12 HNE</td> <td>1.415</td> </tr> <tr class="even"> <td>2025-12-09 02:13 HNE</td> <td>1.429</td> </tr> <tr class="odd"> <td>2025-12-09 02:14 HNE</td> <td>1.444</td> </tr> <tr class="even"> <td>2025-12-09 02:15 HNE</td> <td>1.459</td> </tr> <tr class="odd"> <td>2025-12-09 02:16 HNE</td> <td>1.474</td> </tr> <tr class="even"> <td>2025-12-09 02:17 HNE</td> <td>1.489</td> </tr> <tr class="odd"> <td>2025-12-09 02:18 HNE</td> <td>1.504</td> </tr> <tr class="even"> <td>2025-12-09 02:19 HNE</td> <td>1.519</td> </tr> <tr class="odd"> <td>2025-12-09 02:20 HNE</td> <td>1.535</td> </tr> <tr class="even"> <td>2025-12-09 02:21 HNE</td> <td>1.550</td> </tr> <tr class="odd"> <td>2025-12-09 02:22 HNE</td> <td>1.565</td> </tr> <tr class="even"> <td>2025-12-09 02:23 HNE</td> <td>1.581</td> </tr> <tr class="odd"> <td>2025-12-09 02:24 HNE</td> <td>1.596</td> </tr> <tr class="even"> <td>2025-12-09 02:25 HNE</td> <td>1.612</td> </tr> <tr class="odd"> <td>2025-12-09 02:26 HNE</td> <td>1.628</td> </tr> <tr class="even"> <td>2025-12-09 02:27 HNE</td> <td>1.644</td> </tr> <tr class="odd"> <td>2025-12-09 02:28 HNE</td> <td>1.659</td> </tr> <tr class="even"> <td>2025-12-09 02:29 HNE</td> <td>1.675</td> </tr> <tr class="odd"> <td>2025-12-09 02:30 HNE</td> <td>1.691</td> </tr> <tr class="even"> <td>2025-12-09 02:31 HNE</td> <td>1.707</td> </tr> <tr class="odd"> <td>2025-12-09 02:32 HNE</td> <td>1.723</td> </tr> <tr class="even"> <td>2025-12-09 02:33 HNE</td> <td>1.739</td> </tr> <tr class="odd"> <td>2025-12-09 02:34 HNE</td> <td>1.756</td> </tr> <tr class="even"> <td>2025-12-09 02:35 HNE</td> <td>1.772</td> </tr> <tr class="odd"> <td>2025-12-09 02:36 HNE</td> <td>1.788</td> </tr> <tr class="even"> <td>2025-12-09 02:37 HNE</td> <td>1.804</td> </tr> <tr class="odd"> <td>2025-12-09 02:38 HNE</td> <td>1.821</td> </tr> <tr class="even"> <td>2025-12-09 02:39 HNE</td> <td>1.837</td> </tr> <tr class="odd"> <td>2025-12-09 02:40 HNE</td> <td>1.854</td> </tr> <tr class="even"> <td>2025-12-09 02:41 HNE</td> <td>1.870</td> </tr> <tr class="odd"> <td>2025-12-09 02:42 HNE</td> <td>1.886</td> </tr> <tr class="even"> <td>2025-12-09 02:43 HNE</td> <td>1.903</td> </tr> <tr class="odd"> <td>2025-12-09 02:44 HNE</td> <td>1.920</td> </tr> <tr class="even"> <td>2025-12-09 02:45 HNE</td> <td>1.936</td> </tr> <tr class="odd"> <td>2025-12-09 02:46 HNE</td> <td>1.953</td> </tr> <tr class="even"> <td>2025-12-09 02:47 HNE</td> <td>1.969</td> </tr> <tr class="odd"> <td>2025-12-09 02:48 HNE</td> <td>1.986</td> </tr> <tr class="even"> <td>2025-12-09 02:49 HNE</td> <td>2.003</td> </tr> <tr class="odd"> <td>2025-12-09 02:50 HNE</td> <td>2.019</td> </tr> <tr class="even"> <td>2025-12-09 02:51 HNE</td> <td>2.036</td> </tr> <tr class="odd"> <td>2025-12-09 02:52 HNE</td> <td>2.053</td> </tr> <tr class="even"> <td>2025-12-09 02:53 HNE</td> <td>2.070</td> </tr> <tr class="odd"> <td>2025-12-09 02:54 HNE</td> <td>2.087</td> </tr> <tr class="even"> <td>2025-12-09 02:55 HNE</td> <td>2.103</td> </tr> <tr class="odd"> <td>2025-12-09 02:56 HNE</td> <td>2.120</td> </tr> <tr class="even"> <td>2025-12-09 02:57 HNE</td> <td>2.137</td> </tr> <tr class="odd"> <td>2025-12-09 02:58 HNE</td> <td>2.154</td> </tr> <tr class="even"> <td>2025-12-09 02:59 HNE</td> <td>2.171</td> </tr> <tr class="odd"> <td>2025-12-09 03:00 HNE</td> <td>2.188</td> </tr> <tr class="even"> <td>2025-12-09 03:01 HNE</td> <td>2.204</td> </tr> <tr class="odd"> <td>2025-12-09 03:02 HNE</td> <td>2.221</td> </tr> <tr class="even"> <td>2025-12-09 03:03 HNE</td> <td>2.238</td> </tr> <tr class="odd"> <td>2025-12-09 03:04 HNE</td> <td>2.255</td> </tr> <tr class="even"> <td>2025-12-09 03:05 HNE</td> <td>2.272</td> </tr> <tr class="odd"> <td>2025-12-09 03:06 HNE</td> <td>2.289</td> </tr> <tr class="even"> <td>2025-12-09 03:07 HNE</td> <td>2.306</td> </tr> <tr class="odd"> <td>2025-12-09 03:08 HNE</td> <td>2.322</td> </tr> <tr class="even"> <td>2025-12-09 03:09 HNE</td> <td>2.339</td> </tr> <tr class="odd"> <td>2025-12-09 03:10 HNE</td> <td>2.356</td> </tr> <tr class="even"> <td>2025-12-09 03:11 HNE</td> <td>2.373</td> </tr> <tr class="odd"> <td>2025-12-09 03:12 HNE</td> <td>2.390</td> </tr> <tr class="even"> <td>2025-12-09 03:13 HNE</td> <td>2.407</td> </tr> <tr class="odd"> <td>2025-12-09 03:14 HNE</td> <td>2.424</td> </tr> <tr class="even"> <td>2025-12-09 03:15 HNE</td> <td>2.440</td> </tr> <tr class="odd"> <td>2025-12-09 03:16 HNE</td> <td>2.457</td> </tr> <tr class="even"> <td>2025-12-09 03:17 HNE</td> <td>2.474</td> </tr> <tr class="odd"> <td>2025-12-09 03:18 HNE</td> <td>2.491</td> </tr> <tr class="even"> <td>2025-12-09 03:19 HNE</td> <td>2.507</td> </tr> <tr class="odd"> <td>2025-12-09 03:20 HNE</td> <td>2.524</td> </tr> <tr class="even"> <td>2025-12-09 03:21 HNE</td> <td>2.541</td> </tr> <tr class="odd"> <td>2025-12-09 03:22 HNE</td> <td>2.558</td> </tr> <tr class="even"> <td>2025-12-09 03:23 HNE</td> <td>2.574</td> </tr> <tr class="odd"> <td>2025-12-09 03:24 HNE</td> <td>2.591</td> </tr> <tr class="even"> <td>2025-12-09 03:25 HNE</td> <td>2.608</td> </tr> <tr class="odd"> <td>2025-12-09 03:26 HNE</td> <td>2.624</td> </tr> <tr class="even"> <td>2025-12-09 03:27 HNE</td> <td>2.641</td> </tr> <tr class="odd"> <td>2025-12-09 03:28 HNE</td> <td>2.658</td> </tr> <tr class="even"> <td>2025-12-09 03:29 HNE</td> <td>2.674</td> </tr> <tr class="odd"> <td>2025-12-09 03:30 HNE</td> <td>2.691</td> </tr> <tr class="even"> <td>2025-12-09 03:31 HNE</td> <td>2.707</td> </tr> <tr class="odd"> <td>2025-12-09 03:32 HNE</td> <td>2.724</td> </tr> <tr class="even"> <td>2025-12-09 03:33 HNE</td> <td>2.740</td> </tr> <tr class="odd"> <td>2025-12-09 03:34 HNE</td> <td>2.757</td> </tr> <tr class="even"> <td>2025-12-09 03:35 HNE</td> <td>2.773</td> </tr> <tr class="odd"> <td>2025-12-09 03:36 HNE</td> <td>2.789</td> </tr> <tr class="even"> <td>2025-12-09 03:37 HNE</td> <td>2.806</td> </tr> <tr class="odd"> <td>2025-12-09 03:38 HNE</td> <td>2.822</td> </tr> <tr class="even"> <td>2025-12-09 03:39 HNE</td> <td>2.838</td> </tr> <tr class="odd"> <td>2025-12-09 03:40 HNE</td> <td>2.855</td> </tr> <tr class="even"> <td>2025-12-09 03:41 HNE</td> <td>2.871</td> </tr> <tr class="odd"> <td>2025-12-09 03:42 HNE</td> <td>2.887</td> </tr> <tr class="even"> <td>2025-12-09 03:43 HNE</td> <td>2.903</td> </tr> <tr class="odd"> <td>2025-12-09 03:44 HNE</td> <td>2.919</td> </tr> <tr class="even"> <td>2025-12-09 03:45 HNE</td> <td>2.935</td> </tr> <tr class="odd"> <td>2025-12-09 03:46 HNE</td> <td>2.952</td> </tr> <tr class="even"> <td>2025-12-09 03:47 HNE</td> <td>2.968</td> </tr> <tr class="odd"> <td>2025-12-09 03:48 HNE</td> <td>2.984</td> </tr> <tr class="even"> <td>2025-12-09 03:49 HNE</td> <td>2.999</td> </tr> <tr class="odd"> <td>2025-12-09 03:50 HNE</td> <td>3.015</td> </tr> <tr class="even"> <td>2025-12-09 03:51 HNE</td> <td>3.031</td> </tr> <tr class="odd"> <td>2025-12-09 03:52 HNE</td> <td>3.047</td> </tr> <tr class="even"> <td>2025-12-09 03:53 HNE</td> <td>3.063</td> </tr> <tr class="odd"> <td>2025-12-09 03:54 HNE</td> <td>3.079</td> </tr> <tr class="even"> <td>2025-12-09 03:55 HNE</td> <td>3.094</td> </tr> <tr class="odd"> <td>2025-12-09 03:56 HNE</td> <td>3.110</td> </tr> <tr class="even"> <td>2025-12-09 03:57 HNE</td> <td>3.126</td> </tr> <tr class="odd"> <td>2025-12-09 03:58 HNE</td> <td>3.141</td> </tr> <tr class="even"> <td>2025-12-09 03:59 HNE</td> <td>3.157</td> </tr> <tr class="odd"> <td>2025-12-09 04:00 HNE</td> <td>3.172</td> </tr> <tr class="even"> <td>2025-12-09 04:01 HNE</td> <td>3.188</td> </tr> <tr class="odd"> <td>2025-12-09 04:02 HNE</td> <td>3.203</td> </tr> <tr class="even"> <td>2025-12-09 04:03 HNE</td> <td>3.219</td> </tr> <tr class="odd"> <td>2025-12-09 04:04 HNE</td> <td>3.234</td> </tr> <tr class="even"> <td>2025-12-09 04:05 HNE</td> <td>3.249</td> </tr> <tr class="odd"> <td>2025-12-09 04:06 HNE</td> <td>3.265</td> </tr> <tr class="even"> <td>2025-12-09 04:07 HNE</td> <td>3.280</td> </tr> <tr class="odd"> <td>2025-12-09 04:08 HNE</td> <td>3.295</td> </tr> <tr class="even"> <td>2025-12-09 04:09 HNE</td> <td>3.310</td> </tr> <tr class="odd"> <td>2025-12-09 04:10 HNE</td> <td>3.325</td> </tr> <tr class="even"> <td>2025-12-09 04:11 HNE</td> <td>3.340</td> </tr> <tr class="odd"> <td>2025-12-09 04:12 HNE</td> <td>3.355</td> </tr> <tr class="even"> <td>2025-12-09 04:13 HNE</td> <td>3.370</td> </tr> <tr class="odd"> <td>2025-12-09 04:14 HNE</td> <td>3.385</td> </tr> <tr class="even"> <td>2025-12-09 04:15 HNE</td> <td>3.400</td> </tr> <tr class="odd"> <td>2025-12-09 04:16 HNE</td> <td>3.414</td> </tr> <tr class="even"> <td>2025-12-09 04:17 HNE</td> <td>3.429</td> </tr> <tr class="odd"> <td>2025-12-09 04:18 HNE</td> <td>3.444</td> </tr> <tr class="even"> <td>2025-12-09 04:19 HNE</td> <td>3.458</td> </tr> <tr class="odd"> <td>2025-12-09 04:20 HNE</td> <td>3.473</td> </tr> <tr class="even"> <td>2025-12-09 04:21 HNE</td> <td>3.488</td> </tr> <tr class="odd"> <td>2025-12-09 04:22 HNE</td> <td>3.502</td> </tr> <tr class="even"> <td>2025-12-09 04:23 HNE</td> <td>3.516</td> </tr> <tr class="odd"> <td>2025-12-09 04:24 HNE</td> <td>3.531</td> </tr> <tr class="even"> <td>2025-12-09 04:25 HNE</td> <td>3.545</td> </tr> <tr class="odd"> <td>2025-12-09 04:26 HNE</td> <td>3.559</td> </tr> <tr class="even"> <td>2025-12-09 04:27 HNE</td> <td>3.574</td> </tr> <tr class="odd"> <td>2025-12-09 04:28 HNE</td> <td>3.588</td> </tr> <tr class="even"> <td>2025-12-09 04:29 HNE</td> <td>3.602</td> </tr> <tr class="odd"> <td>2025-12-09 04:30 HNE</td> <td>3.616</td> </tr> <tr class="even"> <td>2025-12-09 04:31 HNE</td> <td>3.630</td> </tr> <tr class="odd"> <td>2025-12-09 04:32 HNE</td> <td>3.644</td> </tr> <tr class="even"> <td>2025-12-09 04:33 HNE</td> <td>3.657</td> </tr> <tr class="odd"> <td>2025-12-09 04:34 HNE</td> <td>3.671</td> </tr> <tr class="even"> <td>2025-12-09 04:35 HNE</td> <td>3.685</td> </tr> <tr class="odd"> <td>2025-12-09 04:36 HNE</td> <td>3.699</td> </tr> <tr class="even"> <td>2025-12-09 04:37 HNE</td> <td>3.712</td> </tr> <tr class="odd"> <td>2025-12-09 04:38 HNE</td> <td>3.726</td> </tr> <tr class="even"> <td>2025-12-09 04:39 HNE</td> <td>3.739</td> </tr> <tr class="odd"> <td>2025-12-09 04:40 HNE</td> <td>3.753</td> </tr> <tr class="even"> <td>2025-12-09 04:41 HNE</td> <td>3.766</td> </tr> <tr class="odd"> <td>2025-12-09 04:42 HNE</td> <td>3.779</td> </tr> <tr class="even"> <td>2025-12-09 04:43 HNE</td> <td>3.792</td> </tr> <tr class="odd"> <td>2025-12-09 04:44 HNE</td> <td>3.806</td> </tr> <tr class="even"> <td>2025-12-09 04:45 HNE</td> <td>3.819</td> </tr> <tr class="odd"> <td>2025-12-09 04:46 HNE</td> <td>3.832</td> </tr> <tr class="even"> <td>2025-12-09 04:47 HNE</td> <td>3.845</td> </tr> <tr class="odd"> <td>2025-12-09 04:48 HNE</td> <td>3.857</td> </tr> <tr class="even"> <td>2025-12-09 04:49 HNE</td> <td>3.870</td> </tr> <tr class="odd"> <td>2025-12-09 04:50 HNE</td> <td>3.883</td> </tr> <tr class="even"> <td>2025-12-09 04:51 HNE</td> <td>3.896</td> </tr> <tr class="odd"> <td>2025-12-09 04:52 HNE</td> <td>3.908</td> </tr> <tr class="even"> <td>2025-12-09 04:53 HNE</td> <td>3.921</td> </tr> <tr class="odd"> <td>2025-12-09 04:54 HNE</td> <td>3.933</td> </tr> <tr class="even"> <td>2025-12-09 04:55 HNE</td> <td>3.946</td> </tr> <tr class="odd"> <td>2025-12-09 04:56 HNE</td> <td>3.958</td> </tr> <tr class="even"> <td>2025-12-09 04:57 HNE</td> <td>3.970</td> </tr> <tr class="odd"> <td>2025-12-09 04:58 HNE</td> <td>3.982</td> </tr> <tr class="even"> <td>2025-12-09 04:59 HNE</td> <td>3.994</td> </tr> <tr class="odd"> <td>2025-12-09 05:00 HNE</td> <td>4.006</td> </tr> <tr class="even"> <td>2025-12-09 05:01 HNE</td> <td>4.018</td> </tr> <tr class="odd"> <td>2025-12-09 05:02 HNE</td> <td>4.030</td> </tr> <tr class="even"> <td>2025-12-09 05:03 HNE</td> <td>4.042</td> </tr> <tr class="odd"> <td>2025-12-09 05:04 HNE</td> <td>4.054</td> </tr> <tr class="even"> <td>2025-12-09 05:05 HNE</td> <td>4.065</td> </tr> <tr class="odd"> <td>2025-12-09 05:06 HNE</td> <td>4.077</td> </tr> <tr class="even"> <td>2025-12-09 05:07 HNE</td> <td>4.088</td> </tr> <tr class="odd"> <td>2025-12-09 05:08 HNE</td> <td>4.100</td> </tr> <tr class="even"> <td>2025-12-09 05:09 HNE</td> <td>4.111</td> </tr> <tr class="odd"> <td>2025-12-09 05:10 HNE</td> <td>4.122</td> </tr> <tr class="even"> <td>2025-12-09 05:11 HNE</td> <td>4.133</td> </tr> <tr class="odd"> <td>2025-12-09 05:12 HNE</td> <td>4.144</td> </tr> <tr class="even"> <td>2025-12-09 05:13 HNE</td> <td>4.155</td> </tr> <tr class="odd"> <td>2025-12-09 05:14 HNE</td> <td>4.166</td> </tr> <tr class="even"> <td>2025-12-09 05:15 HNE</td> <td>4.177</td> </tr> <tr class="odd"> <td>2025-12-09 05:16 HNE</td> <td>4.187</td> </tr> <tr class="even"> <td>2025-12-09 05:17 HNE</td> <td>4.198</td> </tr> <tr class="odd"> <td>2025-12-09 05:18 HNE</td> <td>4.208</td> </tr> <tr class="even"> <td>2025-12-09 05:19 HNE</td> <td>4.219</td> </tr> <tr class="odd"> <td>2025-12-09 05:20 HNE</td> <td>4.229</td> </tr> <tr class="even"> <td>2025-12-09 05:21 HNE</td> <td>4.239</td> </tr> <tr class="odd"> <td>2025-12-09 05:22 HNE</td> <td>4.249</td> </tr> <tr class="even"> <td>2025-12-09 05:23 HNE</td> <td>4.259</td> </tr> <tr class="odd"> <td>2025-12-09 05:24 HNE</td> <td>4.269</td> </tr> <tr class="even"> <td>2025-12-09 05:25 HNE</td> <td>4.279</td> </tr> <tr class="odd"> <td>2025-12-09 05:26 HNE</td> <td>4.289</td> </tr> <tr class="even"> <td>2025-12-09 05:27 HNE</td> <td>4.299</td> </tr> <tr class="odd"> <td>2025-12-09 05:28 HNE</td> <td>4.308</td> </tr> <tr class="even"> <td>2025-12-09 05:29 HNE</td> <td>4.318</td> </tr> <tr class="odd"> <td>2025-12-09 05:30 HNE</td> <td>4.327</td> </tr> <tr class="even"> <td>2025-12-09 05:31 HNE</td> <td>4.336</td> </tr> <tr class="odd"> <td>2025-12-09 05:32 HNE</td> <td>4.345</td> </tr> <tr class="even"> <td>2025-12-09 05:33 HNE</td> <td>4.354</td> </tr> <tr class="odd"> <td>2025-12-09 05:34 HNE</td> <td>4.363</td> </tr> <tr class="even"> <td>2025-12-09 05:35 HNE</td> <td>4.372</td> </tr> <tr class="odd"> <td>2025-12-09 05:36 HNE</td> <td>4.381</td> </tr> <tr class="even"> <td>2025-12-09 05:37 HNE</td> <td>4.389</td> </tr> <tr class="odd"> <td>2025-12-09 05:38 HNE</td> <td>4.398</td> </tr> <tr class="even"> <td>2025-12-09 05:39 HNE</td> <td>4.406</td> </tr> <tr class="odd"> <td>2025-12-09 05:40 HNE</td> <td>4.415</td> </tr> <tr class="even"> <td>2025-12-09 05:41 HNE</td> <td>4.423</td> </tr> <tr class="odd"> <td>2025-12-09 05:42 HNE</td> <td>4.431</td> </tr> <tr class="even"> <td>2025-12-09 05:43 HNE</td> <td>4.439</td> </tr> <tr class="odd"> <td>2025-12-09 05:44 HNE</td> <td>4.447</td> </tr> <tr class="even"> <td>2025-12-09 05:45 HNE</td> <td>4.454</td> </tr> <tr class="odd"> <td>2025-12-09 05:46 HNE</td> <td>4.462</td> </tr> <tr class="even"> <td>2025-12-09 05:47 HNE</td> <td>4.469</td> </tr> <tr class="odd"> <td>2025-12-09 05:48 HNE</td> <td>4.477</td> </tr> <tr class="even"> <td>2025-12-09 05:49 HNE</td> <td>4.484</td> </tr> <tr class="odd"> <td>2025-12-09 05:50 HNE</td> <td>4.491</td> </tr> <tr class="even"> <td>2025-12-09 05:51 HNE</td> <td>4.498</td> </tr> <tr class="odd"> <td>2025-12-09 05:52 HNE</td> <td>4.505</td> </tr> <tr class="even"> <td>2025-12-09 05:53 HNE</td> <td>4.512</td> </tr> <tr class="odd"> <td>2025-12-09 05:54 HNE</td> <td>4.519</td> </tr> <tr class="even"> <td>2025-12-09 05:55 HNE</td> <td>4.525</td> </tr> <tr class="odd"> <td>2025-12-09 05:56 HNE</td> <td>4.532</td> </tr> <tr class="even"> <td>2025-12-09 05:57 HNE</td> <td>4.538</td> </tr> <tr class="odd"> <td>2025-12-09 05:58 HNE</td> <td>4.544</td> </tr> <tr class="even"> <td>2025-12-09 05:59 HNE</td> <td>4.550</td> </tr> <tr class="odd"> <td>2025-12-09 06:00 HNE</td> <td>4.556</td> </tr> <tr class="even"> <td>2025-12-09 06:01 HNE</td> <td>4.562</td> </tr> <tr class="odd"> <td>2025-12-09 06:02 HNE</td> <td>4.568</td> </tr> <tr class="even"> <td>2025-12-09 06:03 HNE</td> <td>4.573</td> </tr> <tr class="odd"> <td>2025-12-09 06:04 HNE</td> <td>4.579</td> </tr> <tr class="even"> <td>2025-12-09 06:05 HNE</td> <td>4.584</td> </tr> <tr class="odd"> <td>2025-12-09 06:06 HNE</td> <td>4.589</td> </tr> <tr class="even"> <td>2025-12-09 06:07 HNE</td> <td>4.594</td> </tr> <tr class="odd"> <td>2025-12-09 06:08 HNE</td> <td>4.599</td> </tr> <tr class="even"> <td>2025-12-09 06:09 HNE</td> <td>4.604</td> </tr> <tr class="odd"> <td>2025-12-09 06:10 HNE</td> <td>4.609</td> </tr> <tr class="even"> <td>2025-12-09 06:11 HNE</td> <td>4.614</td> </tr> <tr class="odd"> <td>2025-12-09 06:12 HNE</td> <td>4.618</td> </tr> <tr class="even"> <td>2025-12-09 06:13 HNE</td> <td>4.622</td> </tr> <tr class="odd"> <td>2025-12-09 06:14 HNE</td> <td>4.626</td> </tr> <tr class="even"> <td>2025-12-09 06:15 HNE</td> <td>4.631</td> </tr> <tr class="odd"> <td>2025-12-09 06:16 HNE</td> <td>4.634</td> </tr> <tr class="even"> <td>2025-12-09 06:17 HNE</td> <td>4.638</td> </tr> <tr class="odd"> <td>2025-12-09 06:18 HNE</td> <td>4.642</td> </tr> <tr class="even"> <td>2025-12-09 06:19 HNE</td> <td>4.646</td> </tr> <tr class="odd"> <td>2025-12-09 06:20 HNE</td> <td>4.649</td> </tr> <tr class="even"> <td>2025-12-09 06:21 HNE</td> <td>4.652</td> </tr> <tr class="odd"> <td>2025-12-09 06:22 HNE</td> <td>4.655</td> </tr> <tr class="even"> <td>2025-12-09 06:23 HNE</td> <td>4.658</td> </tr> <tr class="odd"> <td>2025-12-09 06:24 HNE</td> <td>4.661</td> </tr> <tr class="even"> <td>2025-12-09 06:25 HNE</td> <td>4.664</td> </tr> <tr class="odd"> <td>2025-12-09 06:26 HNE</td> <td>4.667</td> </tr> <tr class="even"> <td>2025-12-09 06:27 HNE</td> <td>4.669</td> </tr> <tr class="odd"> <td>2025-12-09 06:28 HNE</td> <td>4.671</td> </tr> <tr class="even"> <td>2025-12-09 06:29 HNE</td> <td>4.674</td> </tr> <tr class="odd"> <td>2025-12-09 06:30 HNE</td> <td>4.676</td> </tr> <tr class="even"> <td>2025-12-09 06:31 HNE</td> <td>4.678</td> </tr> <tr class="odd"> <td>2025-12-09 06:32 HNE</td> <td>4.680</td> </tr> <tr class="even"> <td>2025-12-09 06:33 HNE</td> <td>4.681</td> </tr> <tr class="odd"> <td>2025-12-09 06:34 HNE</td> <td>4.683</td> </tr> <tr class="even"> <td>2025-12-09 06:35 HNE</td> <td>4.684</td> </tr> <tr class="odd"> <td>2025-12-09 06:36 HNE</td> <td>4.686</td> </tr> <tr class="even"> <td>2025-12-09 06:37 HNE</td> <td>4.687</td> </tr> <tr class="odd"> <td>2025-12-09 06:38 HNE</td> <td>4.688</td> </tr> <tr class="even"> <td>2025-12-09 06:39 HNE</td> <td>4.689</td> </tr> <tr class="odd"> <td>2025-12-09 06:40 HNE</td> <td>4.689</td> </tr> <tr class="even"> <td>2025-12-09 06:41 HNE</td> <td>4.690</td> </tr> <tr class="odd"> <td>2025-12-09 06:42 HNE</td> <td>4.691</td> </tr> <tr class="even"> <td>2025-12-09 06:43 HNE</td> <td>4.691</td> </tr> <tr class="odd"> <td>2025-12-09 06:44 HNE</td> <td>4.691</td> </tr> <tr class="even"> <td>2025-12-09 06:45 HNE</td> <td>4.691</td> </tr> <tr class="odd"> <td>2025-12-09 06:46 HNE</td> <td>4.691</td> </tr> <tr class="even"> <td>2025-12-09 06:47 HNE</td> <td>4.691</td> </tr> <tr class="odd"> <td>2025-12-09 06:48 HNE</td> <td>4.691</td> </tr> <tr class="even"> <td>2025-12-09 06:49 HNE</td> <td>4.690</td> </tr> <tr class="odd"> <td>2025-12-09 06:50 HNE</td> <td>4.690</td> </tr> <tr class="even"> <td>2025-12-09 06:51 HNE</td> <td>4.689</td> </tr> <tr class="odd"> <td>2025-12-09 06:52 HNE</td> <td>4.688</td> </tr> <tr class="even"> <td>2025-12-09 06:53 HNE</td> <td>4.688</td> </tr> <tr class="odd"> <td>2025-12-09 06:54 HNE</td> <td>4.686</td> </tr> <tr class="even"> <td>2025-12-09 06:55 HNE</td> <td>4.685</td> </tr> <tr class="odd"> <td>2025-12-09 06:56 HNE</td> <td>4.684</td> </tr> <tr class="even"> <td>2025-12-09 06:57 HNE</td> <td>4.683</td> </tr> <tr class="odd"> <td>2025-12-09 06:58 HNE</td> <td>4.681</td> </tr> <tr class="even"> <td>2025-12-09 06:59 HNE</td> <td>4.679</td> </tr> <tr class="odd"> <td>2025-12-09 07:00 HNE</td> <td>4.677</td> </tr> <tr class="even"> <td>2025-12-09 07:01 HNE</td> <td>4.676</td> </tr> <tr class="odd"> <td>2025-12-09 07:02 HNE</td> <td>4.673</td> </tr> <tr class="even"> <td>2025-12-09 07:03 HNE</td> <td>4.671</td> </tr> <tr class="odd"> <td>2025-12-09 07:04 HNE</td> <td>4.669</td> </tr> <tr class="even"> <td>2025-12-09 07:05 HNE</td> <td>4.667</td> </tr> <tr class="odd"> <td>2025-12-09 07:06 HNE</td> <td>4.664</td> </tr> <tr class="even"> <td>2025-12-09 07:07 HNE</td> <td>4.661</td> </tr> <tr class="odd"> <td>2025-12-09 07:08 HNE</td> <td>4.659</td> </tr> <tr class="even"> <td>2025-12-09 07:09 HNE</td> <td>4.656</td> </tr> <tr class="odd"> <td>2025-12-09 07:10 HNE</td> <td>4.653</td> </tr> <tr class="even"> <td>2025-12-09 07:11 HNE</td> <td>4.649</td> </tr> <tr class="odd"> <td>2025-12-09 07:12 HNE</td> <td>4.646</td> </tr> <tr class="even"> <td>2025-12-09 07:13 HNE</td> <td>4.643</td> </tr> <tr class="odd"> <td>2025-12-09 07:14 HNE</td> <td>4.639</td> </tr> <tr class="even"> <td>2025-12-09 07:15 HNE</td> <td>4.636</td> </tr> <tr class="odd"> <td>2025-12-09 07:16 HNE</td> <td>4.632</td> </tr> <tr class="even"> <td>2025-12-09 07:17 HNE</td> <td>4.628</td> </tr> <tr class="odd"> <td>2025-12-09 07:18 HNE</td> <td>4.624</td> </tr> <tr class="even"> <td>2025-12-09 07:19 HNE</td> <td>4.620</td> </tr> <tr class="odd"> <td>2025-12-09 07:20 HNE</td> <td>4.616</td> </tr> <tr class="even"> <td>2025-12-09 07:21 HNE</td> <td>4.612</td> </tr> <tr class="odd"> <td>2025-12-09 07:22 HNE</td> <td>4.607</td> </tr> <tr class="even"> <td>2025-12-09 07:23 HNE</td> <td>4.603</td> </tr> <tr class="odd"> <td>2025-12-09 07:24 HNE</td> <td>4.598</td> </tr> <tr class="even"> <td>2025-12-09 07:25 HNE</td> <td>4.593</td> </tr> <tr class="odd"> <td>2025-12-09 07:26 HNE</td> <td>4.589</td> </tr> <tr class="even"> <td>2025-12-09 07:27 HNE</td> <td>4.584</td> </tr> <tr class="odd"> <td>2025-12-09 07:28 HNE</td> <td>4.579</td> </tr> <tr class="even"> <td>2025-12-09 07:29 HNE</td> <td>4.574</td> </tr> <tr class="odd"> <td>2025-12-09 07:30 HNE</td> <td>4.568</td> </tr> <tr class="even"> <td>2025-12-09 07:31 HNE</td> <td>4.563</td> </tr> <tr class="odd"> <td>2025-12-09 07:32 HNE</td> <td>4.558</td> </tr> <tr class="even"> <td>2025-12-09 07:33 HNE</td> <td>4.552</td> </tr> <tr class="odd"> <td>2025-12-09 07:34 HNE</td> <td>4.546</td> </tr> <tr class="even"> <td>2025-12-09 07:35 HNE</td> <td>4.541</td> </tr> <tr class="odd"> <td>2025-12-09 07:36 HNE</td> <td>4.535</td> </tr> <tr class="even"> <td>2025-12-09 07:37 HNE</td> <td>4.529</td> </tr> <tr class="odd"> <td>2025-12-09 07:38 HNE</td> <td>4.523</td> </tr> <tr class="even"> <td>2025-12-09 07:39 HNE</td> <td>4.517</td> </tr> <tr class="odd"> <td>2025-12-09 07:40 HNE</td> <td>4.511</td> </tr> <tr class="even"> <td>2025-12-09 07:41 HNE</td> <td>4.504</td> </tr> <tr class="odd"> <td>2025-12-09 07:42 HNE</td> <td>4.498</td> </tr> <tr class="even"> <td>2025-12-09 07:43 HNE</td> <td>4.491</td> </tr> <tr class="odd"> <td>2025-12-09 07:44 HNE</td> <td>4.485</td> </tr> <tr class="even"> <td>2025-12-09 07:45 HNE</td> <td>4.478</td> </tr> <tr class="odd"> <td>2025-12-09 07:46 HNE</td> <td>4.471</td> </tr> <tr class="even"> <td>2025-12-09 07:47 HNE</td> <td>4.465</td> </tr> <tr class="odd"> <td>2025-12-09 07:48 HNE</td> <td>4.458</td> </tr> <tr class="even"> <td>2025-12-09 07:49 HNE</td> <td>4.451</td> </tr> <tr class="odd"> <td>2025-12-09 07:50 HNE</td> <td>4.444</td> </tr> <tr class="even"> <td>2025-12-09 07:51 HNE</td> <td>4.437</td> </tr> <tr class="odd"> <td>2025-12-09 07:52 HNE</td> <td>4.429</td> </tr> <tr class="even"> <td>2025-12-09 07:53 HNE</td> <td>4.422</td> </tr> <tr class="odd"> <td>2025-12-09 07:54 HNE</td> <td>4.415</td> </tr> <tr class="even"> <td>2025-12-09 07:55 HNE</td> <td>4.407</td> </tr> <tr class="odd"> <td>2025-12-09 07:56 HNE</td> <td>4.400</td> </tr> <tr class="even"> <td>2025-12-09 07:57 HNE</td> <td>4.392</td> </tr> <tr class="odd"> <td>2025-12-09 07:58 HNE</td> <td>4.384</td> </tr> <tr class="even"> <td>2025-12-09 07:59 HNE</td> <td>4.377</td> </tr> <tr class="odd"> <td>2025-12-09 08:00 HNE</td> <td>4.369</td> </tr> <tr class="even"> <td>2025-12-09 08:01 HNE</td> <td>4.361</td> </tr> <tr class="odd"> <td>2025-12-09 08:02 HNE</td> <td>4.353</td> </tr> <tr class="even"> <td>2025-12-09 08:03 HNE</td> <td>4.345</td> </tr> <tr class="odd"> <td>2025-12-09 08:04 HNE</td> <td>4.337</td> </tr> <tr class="even"> <td>2025-12-09 08:05 HNE</td> <td>4.328</td> </tr> <tr class="odd"> <td>2025-12-09 08:06 HNE</td> <td>4.320</td> </tr> <tr class="even"> <td>2025-12-09 08:07 HNE</td> <td>4.312</td> </tr> <tr class="odd"> <td>2025-12-09 08:08 HNE</td> <td>4.304</td> </tr> <tr class="even"> <td>2025-12-09 08:09 HNE</td> <td>4.295</td> </tr> <tr class="odd"> <td>2025-12-09 08:10 HNE</td> <td>4.287</td> </tr> <tr class="even"> <td>2025-12-09 08:11 HNE</td> <td>4.278</td> </tr> <tr class="odd"> <td>2025-12-09 08:12 HNE</td> <td>4.269</td> </tr> <tr class="even"> <td>2025-12-09 08:13 HNE</td> <td>4.261</td> </tr> <tr class="odd"> <td>2025-12-09 08:14 HNE</td> <td>4.252</td> </tr> <tr class="even"> <td>2025-12-09 08:15 HNE</td> <td>4.243</td> </tr> <tr class="odd"> <td>2025-12-09 08:16 HNE</td> <td>4.234</td> </tr> <tr class="even"> <td>2025-12-09 08:17 HNE</td> <td>4.225</td> </tr> <tr class="odd"> <td>2025-12-09 08:18 HNE</td> <td>4.216</td> </tr> <tr class="even"> <td>2025-12-09 08:19 HNE</td> <td>4.207</td> </tr> <tr class="odd"> <td>2025-12-09 08:20 HNE</td> <td>4.198</td> </tr> <tr class="even"> <td>2025-12-09 08:21 HNE</td> <td>4.189</td> </tr> <tr class="odd"> <td>2025-12-09 08:22 HNE</td> <td>4.180</td> </tr> <tr class="even"> <td>2025-12-09 08:23 HNE</td> <td>4.171</td> </tr> <tr class="odd"> <td>2025-12-09 08:24 HNE</td> <td>4.161</td> </tr> <tr class="even"> <td>2025-12-09 08:25 HNE</td> <td>4.152</td> </tr> <tr class="odd"> <td>2025-12-09 08:26 HNE</td> <td>4.143</td> </tr> <tr class="even"> <td>2025-12-09 08:27 HNE</td> <td>4.133</td> </tr> <tr class="odd"> <td>2025-12-09 08:28 HNE</td> <td>4.124</td> </tr> <tr class="even"> <td>2025-12-09 08:29 HNE</td> <td>4.114</td> </tr> <tr class="odd"> <td>2025-12-09 08:30 HNE</td> <td>4.105</td> </tr> <tr class="even"> <td>2025-12-09 08:31 HNE</td> <td>4.095</td> </tr> <tr class="odd"> <td>2025-12-09 08:32 HNE</td> <td>4.085</td> </tr> <tr class="even"> <td>2025-12-09 08:33 HNE</td> <td>4.076</td> </tr> <tr class="odd"> <td>2025-12-09 08:34 HNE</td> <td>4.066</td> </tr> <tr class="even"> <td>2025-12-09 08:35 HNE</td> <td>4.056</td> </tr> <tr class="odd"> <td>2025-12-09 08:36 HNE</td> <td>4.046</td> </tr> <tr class="even"> <td>2025-12-09 08:37 HNE</td> <td>4.036</td> </tr> <tr class="odd"> <td>2025-12-09 08:38 HNE</td> <td>4.026</td> </tr> <tr class="even"> <td>2025-12-09 08:39 HNE</td> <td>4.016</td> </tr> <tr class="odd"> <td>2025-12-09 08:40 HNE</td> <td>4.006</td> </tr> <tr class="even"> <td>2025-12-09 08:41 HNE</td> <td>3.996</td> </tr> <tr class="odd"> <td>2025-12-09 08:42 HNE</td> <td>3.986</td> </tr> <tr class="even"> <td>2025-12-09 08:43 HNE</td> <td>3.976</td> </tr> <tr class="odd"> <td>2025-12-09 08:44 HNE</td> <td>3.966</td> </tr> <tr class="even"> <td>2025-12-09 08:45 HNE</td> <td>3.956</td> </tr> <tr class="odd"> <td>2025-12-09 08:46 HNE</td> <td>3.945</td> </tr> <tr class="even"> <td>2025-12-09 08:47 HNE</td> <td>3.935</td> </tr> <tr class="odd"> <td>2025-12-09 08:48 HNE</td> <td>3.925</td> </tr> <tr class="even"> <td>2025-12-09 08:49 HNE</td> <td>3.914</td> </tr> <tr class="odd"> <td>2025-12-09 08:50 HNE</td> <td>3.904</td> </tr> <tr class="even"> <td>2025-12-09 08:51 HNE</td> <td>3.894</td> </tr> <tr class="odd"> <td>2025-12-09 08:52 HNE</td> <td>3.883</td> </tr> <tr class="even"> <td>2025-12-09 08:53 HNE</td> <td>3.873</td> </tr> <tr class="odd"> <td>2025-12-09 08:54 HNE</td> <td>3.862</td> </tr> <tr class="even"> <td>2025-12-09 08:55 HNE</td> <td>3.852</td> </tr> <tr class="odd"> <td>2025-12-09 08:56 HNE</td> <td>3.841</td> </tr> <tr class="even"> <td>2025-12-09 08:57 HNE</td> <td>3.830</td> </tr> <tr class="odd"> <td>2025-12-09 08:58 HNE</td> <td>3.820</td> </tr> <tr class="even"> <td>2025-12-09 08:59 HNE</td> <td>3.809</td> </tr> <tr class="odd"> <td>2025-12-09 09:00 HNE</td> <td>3.798</td> </tr> <tr class="even"> <td>2025-12-09 09:01 HNE</td> <td>3.787</td> </tr> <tr class="odd"> <td>2025-12-09 09:02 HNE</td> <td>3.776</td> </tr> <tr class="even"> <td>2025-12-09 09:03 HNE</td> <td>3.766</td> </tr> <tr class="odd"> <td>2025-12-09 09:04 HNE</td> <td>3.755</td> </tr> <tr class="even"> <td>2025-12-09 09:05 HNE</td> <td>3.744</td> </tr> <tr class="odd"> <td>2025-12-09 09:06 HNE</td> <td>3.733</td> </tr> <tr class="even"> <td>2025-12-09 09:07 HNE</td> <td>3.722</td> </tr> <tr class="odd"> <td>2025-12-09 09:08 HNE</td> <td>3.711</td> </tr> <tr class="even"> <td>2025-12-09 09:09 HNE</td> <td>3.700</td> </tr> <tr class="odd"> <td>2025-12-09 09:10 HNE</td> <td>3.689</td> </tr> <tr class="even"> <td>2025-12-09 09:11 HNE</td> <td>3.678</td> </tr> <tr class="odd"> <td>2025-12-09 09:12 HNE</td> <td>3.666</td> </tr> <tr class="even"> <td>2025-12-09 09:13 HNE</td> <td>3.655</td> </tr> <tr class="odd"> <td>2025-12-09 09:14 HNE</td> <td>3.644</td> </tr> <tr class="even"> <td>2025-12-09 09:15 HNE</td> <td>3.633</td> </tr> <tr class="odd"> <td>2025-12-09 09:16 HNE</td> <td>3.621</td> </tr> <tr class="even"> <td>2025-12-09 09:17 HNE</td> <td>3.610</td> </tr> <tr class="odd"> <td>2025-12-09 09:18 HNE</td> <td>3.599</td> </tr> <tr class="even"> <td>2025-12-09 09:19 HNE</td> <td>3.587</td> </tr> <tr class="odd"> <td>2025-12-09 09:20 HNE</td> <td>3.576</td> </tr> <tr class="even"> <td>2025-12-09 09:21 HNE</td> <td>3.565</td> </tr> <tr class="odd"> <td>2025-12-09 09:22 HNE</td> <td>3.553</td> </tr> <tr class="even"> <td>2025-12-09 09:23 HNE</td> <td>3.542</td> </tr> <tr class="odd"> <td>2025-12-09 09:24 HNE</td> <td>3.530</td> </tr> <tr class="even"> <td>2025-12-09 09:25 HNE</td> <td>3.518</td> </tr> <tr class="odd"> <td>2025-12-09 09:26 HNE</td> <td>3.507</td> </tr> <tr class="even"> <td>2025-12-09 09:27 HNE</td> <td>3.495</td> </tr> <tr class="odd"> <td>2025-12-09 09:28 HNE</td> <td>3.483</td> </tr> <tr class="even"> <td>2025-12-09 09:29 HNE</td> <td>3.472</td> </tr> <tr class="odd"> <td>2025-12-09 09:30 HNE</td> <td>3.460</td> </tr> <tr class="even"> <td>2025-12-09 09:31 HNE</td> <td>3.448</td> </tr> <tr class="odd"> <td>2025-12-09 09:32 HNE</td> <td>3.436</td> </tr> <tr class="even"> <td>2025-12-09 09:33 HNE</td> <td>3.425</td> </tr> <tr class="odd"> <td>2025-12-09 09:34 HNE</td> <td>3.413</td> </tr> <tr class="even"> <td>2025-12-09 09:35 HNE</td> <td>3.401</td> </tr> <tr class="odd"> <td>2025-12-09 09:36 HNE</td> <td>3.389</td> </tr> <tr class="even"> <td>2025-12-09 09:37 HNE</td> <td>3.377</td> </tr> <tr class="odd"> <td>2025-12-09 09:38 HNE</td> <td>3.365</td> </tr> <tr class="even"> <td>2025-12-09 09:39 HNE</td> <td>3.353</td> </tr> <tr class="odd"> <td>2025-12-09 09:40 HNE</td> <td>3.341</td> </tr> <tr class="even"> <td>2025-12-09 09:41 HNE</td> <td>3.329</td> </tr> <tr class="odd"> <td>2025-12-09 09:42 HNE</td> <td>3.316</td> </tr> <tr class="even"> <td>2025-12-09 09:43 HNE</td> <td>3.304</td> </tr> <tr class="odd"> <td>2025-12-09 09:44 HNE</td> <td>3.292</td> </tr> <tr class="even"> <td>2025-12-09 09:45 HNE</td> <td>3.280</td> </tr> <tr class="odd"> <td>2025-12-09 09:46 HNE</td> <td>3.268</td> </tr> <tr class="even"> <td>2025-12-09 09:47 HNE</td> <td>3.255</td> </tr> <tr class="odd"> <td>2025-12-09 09:48 HNE</td> <td>3.243</td> </tr> <tr class="even"> <td>2025-12-09 09:49 HNE</td> <td>3.230</td> </tr> <tr class="odd"> <td>2025-12-09 09:50 HNE</td> <td>3.218</td> </tr> <tr class="even"> <td>2025-12-09 09:51 HNE</td> <td>3.206</td> </tr> <tr class="odd"> <td>2025-12-09 09:52 HNE</td> <td>3.193</td> </tr> <tr class="even"> <td>2025-12-09 09:53 HNE</td> <td>3.181</td> </tr> <tr class="odd"> <td>2025-12-09 09:54 HNE</td> <td>3.168</td> </tr> <tr class="even"> <td>2025-12-09 09:55 HNE</td> <td>3.155</td> </tr> <tr class="odd"> <td>2025-12-09 09:56 HNE</td> <td>3.143</td> </tr> <tr class="even"> <td>2025-12-09 09:57 HNE</td> <td>3.130</td> </tr> <tr class="odd"> <td>2025-12-09 09:58 HNE</td> <td>3.117</td> </tr> <tr class="even"> <td>2025-12-09 09:59 HNE</td> <td>3.105</td> </tr> <tr class="odd"> <td>2025-12-09 10:00 HNE</td> <td>3.092</td> </tr> <tr class="even"> <td>2025-12-09 10:01 HNE</td> <td>3.079</td> </tr> <tr class="odd"> <td>2025-12-09 10:02 HNE</td> <td>3.066</td> </tr> <tr class="even"> <td>2025-12-09 10:03 HNE</td> <td>3.053</td> </tr> <tr class="odd"> <td>2025-12-09 10:04 HNE</td> <td>3.041</td> </tr> <tr class="even"> <td>2025-12-09 10:05 HNE</td> <td>3.028</td> </tr> <tr class="odd"> <td>2025-12-09 10:06 HNE</td> <td>3.015</td> </tr> <tr class="even"> <td>2025-12-09 10:07 HNE</td> <td>3.002</td> </tr> <tr class="odd"> <td>2025-12-09 10:08 HNE</td> <td>2.989</td> </tr> <tr class="even"> <td>2025-12-09 10:09 HNE</td> <td>2.976</td> </tr> <tr class="odd"> <td>2025-12-09 10:10 HNE</td> <td>2.963</td> </tr> <tr class="even"> <td>2025-12-09 10:11 HNE</td> <td>2.949</td> </tr> <tr class="odd"> <td>2025-12-09 10:12 HNE</td> <td>2.936</td> </tr> <tr class="even"> <td>2025-12-09 10:13 HNE</td> <td>2.923</td> </tr> <tr class="odd"> <td>2025-12-09 10:14 HNE</td> <td>2.910</td> </tr> <tr class="even"> <td>2025-12-09 10:15 HNE</td> <td>2.897</td> </tr> <tr class="odd"> <td>2025-12-09 10:16 HNE</td> <td>2.883</td> </tr> <tr class="even"> <td>2025-12-09 10:17 HNE</td> <td>2.870</td> </tr> <tr class="odd"> <td>2025-12-09 10:18 HNE</td> <td>2.857</td> </tr> <tr class="even"> <td>2025-12-09 10:19 HNE</td> <td>2.843</td> </tr> <tr class="odd"> <td>2025-12-09 10:20 HNE</td> <td>2.830</td> </tr> <tr class="even"> <td>2025-12-09 10:21 HNE</td> <td>2.817</td> </tr> <tr class="odd"> <td>2025-12-09 10:22 HNE</td> <td>2.803</td> </tr> <tr class="even"> <td>2025-12-09 10:23 HNE</td> <td>2.790</td> </tr> <tr class="odd"> <td>2025-12-09 10:24 HNE</td> <td>2.776</td> </tr> <tr class="even"> <td>2025-12-09 10:25 HNE</td> <td>2.763</td> </tr> <tr class="odd"> <td>2025-12-09 10:26 HNE</td> <td>2.749</td> </tr> <tr class="even"> <td>2025-12-09 10:27 HNE</td> <td>2.736</td> </tr> <tr class="odd"> <td>2025-12-09 10:28 HNE</td> <td>2.722</td> </tr> <tr class="even"> <td>2025-12-09 10:29 HNE</td> <td>2.708</td> </tr> <tr class="odd"> <td>2025-12-09 10:30 HNE</td> <td>2.695</td> </tr> <tr class="even"> <td>2025-12-09 10:31 HNE</td> <td>2.681</td> </tr> <tr class="odd"> <td>2025-12-09 10:32 HNE</td> <td>2.667</td> </tr> <tr class="even"> <td>2025-12-09 10:33 HNE</td> <td>2.654</td> </tr> <tr class="odd"> <td>2025-12-09 10:34 HNE</td> <td>2.640</td> </tr> <tr class="even"> <td>2025-12-09 10:35 HNE</td> <td>2.626</td> </tr> <tr class="odd"> <td>2025-12-09 10:36 HNE</td> <td>2.612</td> </tr> <tr class="even"> <td>2025-12-09 10:37 HNE</td> <td>2.599</td> </tr> <tr class="odd"> <td>2025-12-09 10:38 HNE</td> <td>2.585</td> </tr> <tr class="even"> <td>2025-12-09 10:39 HNE</td> <td>2.571</td> </tr> <tr class="odd"> <td>2025-12-09 10:40 HNE</td> <td>2.557</td> </tr> <tr class="even"> <td>2025-12-09 10:41 HNE</td> <td>2.543</td> </tr> <tr class="odd"> <td>2025-12-09 10:42 HNE</td> <td>2.530</td> </tr> <tr class="even"> <td>2025-12-09 10:43 HNE</td> <td>2.516</td> </tr> <tr class="odd"> <td>2025-12-09 10:44 HNE</td> <td>2.502</td> </tr> <tr class="even"> <td>2025-12-09 10:45 HNE</td> <td>2.488</td> </tr> <tr class="odd"> <td>2025-12-09 10:46 HNE</td> <td>2.474</td> </tr> <tr class="even"> <td>2025-12-09 10:47 HNE</td> <td>2.460</td> </tr> <tr class="odd"> <td>2025-12-09 10:48 HNE</td> <td>2.446</td> </tr> <tr class="even"> <td>2025-12-09 10:49 HNE</td> <td>2.433</td> </tr> <tr class="odd"> <td>2025-12-09 10:50 HNE</td> <td>2.419</td> </tr> <tr class="even"> <td>2025-12-09 10:51 HNE</td> <td>2.405</td> </tr> <tr class="odd"> <td>2025-12-09 10:52 HNE</td> <td>2.391</td> </tr> <tr class="even"> <td>2025-12-09 10:53 HNE</td> <td>2.377</td> </tr> <tr class="odd"> <td>2025-12-09 10:54 HNE</td> <td>2.363</td> </tr> <tr class="even"> <td>2025-12-09 10:55 HNE</td> <td>2.349</td> </tr> <tr class="odd"> <td>2025-12-09 10:56 HNE</td> <td>2.335</td> </tr> <tr class="even"> <td>2025-12-09 10:57 HNE</td> <td>2.322</td> </tr> <tr class="odd"> <td>2025-12-09 10:58 HNE</td> <td>2.308</td> </tr> <tr class="even"> <td>2025-12-09 10:59 HNE</td> <td>2.294</td> </tr> <tr class="odd"> <td>2025-12-09 11:00 HNE</td> <td>2.280</td> </tr> <tr class="even"> <td>2025-12-09 11:01 HNE</td> <td>2.266</td> </tr> <tr class="odd"> <td>2025-12-09 11:02 HNE</td> <td>2.252</td> </tr> <tr class="even"> <td>2025-12-09 11:03 HNE</td> <td>2.239</td> </tr> <tr class="odd"> <td>2025-12-09 11:04 HNE</td> <td>2.225</td> </tr> <tr class="even"> <td>2025-12-09 11:05 HNE</td> <td>2.211</td> </tr> <tr class="odd"> <td>2025-12-09 11:06 HNE</td> <td>2.197</td> </tr> <tr class="even"> <td>2025-12-09 11:07 HNE</td> <td>2.184</td> </tr> <tr class="odd"> <td>2025-12-09 11:08 HNE</td> <td>2.170</td> </tr> <tr class="even"> <td>2025-12-09 11:09 HNE</td> <td>2.156</td> </tr> <tr class="odd"> <td>2025-12-09 11:10 HNE</td> <td>2.143</td> </tr> <tr class="even"> <td>2025-12-09 11:11 HNE</td> <td>2.129</td> </tr> <tr class="odd"> <td>2025-12-09 11:12 HNE</td> <td>2.116</td> </tr> <tr class="even"> <td>2025-12-09 11:13 HNE</td> <td>2.102</td> </tr> <tr class="odd"> <td>2025-12-09 11:14 HNE</td> <td>2.089</td> </tr> <tr class="even"> <td>2025-12-09 11:15 HNE</td> <td>2.075</td> </tr> <tr class="odd"> <td>2025-12-09 11:16 HNE</td> <td>2.062</td> </tr> <tr class="even"> <td>2025-12-09 11:17 HNE</td> <td>2.048</td> </tr> <tr class="odd"> <td>2025-12-09 11:18 HNE</td> <td>2.035</td> </tr> <tr class="even"> <td>2025-12-09 11:19 HNE</td> <td>2.022</td> </tr> <tr class="odd"> <td>2025-12-09 11:20 HNE</td> <td>2.009</td> </tr> <tr class="even"> <td>2025-12-09 11:21 HNE</td> <td>1.995</td> </tr> <tr class="odd"> <td>2025-12-09 11:22 HNE</td> <td>1.982</td> </tr> <tr class="even"> <td>2025-12-09 11:23 HNE</td> <td>1.969</td> </tr> <tr class="odd"> <td>2025-12-09 11:24 HNE</td> <td>1.956</td> </tr> <tr class="even"> <td>2025-12-09 11:25 HNE</td> <td>1.943</td> </tr> <tr class="odd"> <td>2025-12-09 11:26 HNE</td> <td>1.930</td> </tr> <tr class="even"> <td>2025-12-09 11:27 HNE</td> <td>1.917</td> </tr> <tr class="odd"> <td>2025-12-09 11:28 HNE</td> <td>1.905</td> </tr> <tr class="even"> <td>2025-12-09 11:29 HNE</td> <td>1.892</td> </tr> <tr class="odd"> <td>2025-12-09 11:30 HNE</td> <td>1.879</td> </tr> <tr class="even"> <td>2025-12-09 11:31 HNE</td> <td>1.867</td> </tr> <tr class="odd"> <td>2025-12-09 11:32 HNE</td> <td>1.854</td> </tr> <tr class="even"> <td>2025-12-09 11:33 HNE</td> <td>1.842</td> </tr> <tr class="odd"> <td>2025-12-09 11:34 HNE</td> <td>1.829</td> </tr> <tr class="even"> <td>2025-12-09 11:35 HNE</td> <td>1.817</td> </tr> <tr class="odd"> <td>2025-12-09 11:36 HNE</td> <td>1.805</td> </tr> <tr class="even"> <td>2025-12-09 11:37 HNE</td> <td>1.793</td> </tr> <tr class="odd"> <td>2025-12-09 11:38 HNE</td> <td>1.781</td> </tr> <tr class="even"> <td>2025-12-09 11:39 HNE</td> <td>1.769</td> </tr> <tr class="odd"> <td>2025-12-09 11:40 HNE</td> <td>1.757</td> </tr> <tr class="even"> <td>2025-12-09 11:41 HNE</td> <td>1.745</td> </tr> <tr class="odd"> <td>2025-12-09 11:42 HNE</td> <td>1.734</td> </tr> <tr class="even"> <td>2025-12-09 11:43 HNE</td> <td>1.722</td> </tr> <tr class="odd"> <td>2025-12-09 11:44 HNE</td> <td>1.711</td> </tr> <tr class="even"> <td>2025-12-09 11:45 HNE</td> <td>1.699</td> </tr> <tr class="odd"> <td>2025-12-09 11:46 HNE</td> <td>1.688</td> </tr> <tr class="even"> <td>2025-12-09 11:47 HNE</td> <td>1.677</td> </tr> <tr class="odd"> <td>2025-12-09 11:48 HNE</td> <td>1.666</td> </tr> <tr class="even"> <td>2025-12-09 11:49 HNE</td> <td>1.655</td> </tr> <tr class="odd"> <td>2025-12-09 11:50 HNE</td> <td>1.644</td> </tr> <tr class="even"> <td>2025-12-09 11:51 HNE</td> <td>1.633</td> </tr> <tr class="odd"> <td>2025-12-09 11:52 HNE</td> <td>1.623</td> </tr> <tr class="even"> <td>2025-12-09 11:53 HNE</td> <td>1.612</td> </tr> <tr class="odd"> <td>2025-12-09 11:54 HNE</td> <td>1.602</td> </tr> <tr class="even"> <td>2025-12-09 11:55 HNE</td> <td>1.592</td> </tr> <tr class="odd"> <td>2025-12-09 11:56 HNE</td> <td>1.582</td> </tr> <tr class="even"> <td>2025-12-09 11:57 HNE</td> <td>1.572</td> </tr> <tr class="odd"> <td>2025-12-09 11:58 HNE</td> <td>1.562</td> </tr> <tr class="even"> <td>2025-12-09 11:59 HNE</td> <td>1.552</td> </tr> <tr class="odd"> <td>2025-12-09 12:00 HNE</td> <td>1.542</td> </tr> <tr class="even"> <td>2025-12-09 12:01 HNE</td> <td>1.533</td> </tr> <tr class="odd"> <td>2025-12-09 12:02 HNE</td> <td>1.524</td> </tr> <tr class="even"> <td>2025-12-09 12:03 HNE</td> <td>1.514</td> </tr> <tr class="odd"> <td>2025-12-09 12:04 HNE</td> <td>1.505</td> </tr> <tr class="even"> <td>2025-12-09 12:05 HNE</td> <td>1.496</td> </tr> <tr class="odd"> <td>2025-12-09 12:06 HNE</td> <td>1.488</td> </tr> <tr class="even"> <td>2025-12-09 12:07 HNE</td> <td>1.479</td> </tr> <tr class="odd"> <td>2025-12-09 12:08 HNE</td> <td>1.471</td> </tr> <tr class="even"> <td>2025-12-09 12:09 HNE</td> <td>1.462</td> </tr> <tr class="odd"> <td>2025-12-09 12:10 HNE</td> <td>1.454</td> </tr> <tr class="even"> <td>2025-12-09 12:11 HNE</td> <td>1.446</td> </tr> <tr class="odd"> <td>2025-12-09 12:12 HNE</td> <td>1.438</td> </tr> <tr class="even"> <td>2025-12-09 12:13 HNE</td> <td>1.431</td> </tr> <tr class="odd"> <td>2025-12-09 12:14 HNE</td> <td>1.423</td> </tr> <tr class="even"> <td>2025-12-09 12:15 HNE</td> <td>1.416</td> </tr> <tr class="odd"> <td>2025-12-09 12:16 HNE</td> <td>1.408</td> </tr> <tr class="even"> <td>2025-12-09 12:17 HNE</td> <td>1.401</td> </tr> <tr class="odd"> <td>2025-12-09 12:18 HNE</td> <td>1.395</td> </tr> <tr class="even"> <td>2025-12-09 12:19 HNE</td> <td>1.388</td> </tr> <tr class="odd"> <td>2025-12-09 12:20 HNE</td> <td>1.381</td> </tr> <tr class="even"> <td>2025-12-09 12:21 HNE</td> <td>1.375</td> </tr> <tr class="odd"> <td>2025-12-09 12:22 HNE</td> <td>1.369</td> </tr> <tr class="even"> <td>2025-12-09 12:23 HNE</td> <td>1.363</td> </tr> <tr class="odd"> <td>2025-12-09 12:24 HNE</td> <td>1.357</td> </tr> <tr class="even"> <td>2025-12-09 12:25 HNE</td> <td>1.351</td> </tr> <tr class="odd"> <td>2025-12-09 12:26 HNE</td> <td>1.346</td> </tr> <tr class="even"> <td>2025-12-09 12:27 HNE</td> <td>1.340</td> </tr> <tr class="odd"> <td>2025-12-09 12:28 HNE</td> <td>1.335</td> </tr> <tr class="even"> <td>2025-12-09 12:29 HNE</td> <td>1.330</td> </tr> <tr class="odd"> <td>2025-12-09 12:30 HNE</td> <td>1.326</td> </tr> <tr class="even"> <td>2025-12-09 12:31 HNE</td> <td>1.321</td> </tr> <tr class="odd"> <td>2025-12-09 12:32 HNE</td> <td>1.317</td> </tr> <tr class="even"> <td>2025-12-09 12:33 HNE</td> <td>1.312</td> </tr> <tr class="odd"> <td>2025-12-09 12:34 HNE</td> <td>1.308</td> </tr> <tr class="even"> <td>2025-12-09 12:35 HNE</td> <td>1.305</td> </tr> <tr class="odd"> <td>2025-12-09 12:36 HNE</td> <td>1.301</td> </tr> <tr class="even"> <td>2025-12-09 12:37 HNE</td> <td>1.298</td> </tr> <tr class="odd"> <td>2025-12-09 12:38 HNE</td> <td>1.294</td> </tr> <tr class="even"> <td>2025-12-09 12:39 HNE</td> <td>1.291</td> </tr> <tr class="odd"> <td>2025-12-09 12:40 HNE</td> <td>1.288</td> </tr> <tr class="even"> <td>2025-12-09 12:41 HNE</td> <td>1.286</td> </tr> <tr class="odd"> <td>2025-12-09 12:42 HNE</td> <td>1.283</td> </tr> <tr class="even"> <td>2025-12-09 12:43 HNE</td> <td>1.281</td> </tr> <tr class="odd"> <td>2025-12-09 12:44 HNE</td> <td>1.279</td> </tr> <tr class="even"> <td>2025-12-09 12:45 HNE</td> <td>1.277</td> </tr> <tr class="odd"> <td>2025-12-09 12:46 HNE</td> <td>1.276</td> </tr> <tr class="even"> <td>2025-12-09 12:47 HNE</td> <td>1.274</td> </tr> <tr class="odd"> <td>2025-12-09 12:48 HNE</td> <td>1.273</td> </tr> <tr class="even"> <td>2025-12-09 12:49 HNE</td> <td>1.272</td> </tr> <tr class="odd"> <td>2025-12-09 12:50 HNE</td> <td>1.271</td> </tr> <tr class="even"> <td>2025-12-09 12:51 HNE</td> <td>1.270</td> </tr> <tr class="odd"> <td>2025-12-09 12:52 HNE</td> <td>1.270</td> </tr> <tr class="even"> <td>2025-12-09 12:53 HNE</td> <td>1.270</td> </tr> <tr class="odd"> <td>2025-12-09 12:54 HNE</td> <td>1.270</td> </tr> <tr class="even"> <td>2025-12-09 12:55 HNE</td> <td>1.270</td> </tr> <tr class="odd"> <td>2025-12-09 12:56 HNE</td> <td>1.270</td> </tr> <tr class="even"> <td>2025-12-09 12:57 HNE</td> <td>1.271</td> </tr> <tr class="odd"> <td>2025-12-09 12:58 HNE</td> <td>1.272</td> </tr> <tr class="even"> <td>2025-12-09 12:59 HNE</td> <td>1.273</td> </tr> <tr class="odd"> <td>2025-12-09 13:00 HNE</td> <td>1.274</td> </tr> <tr class="even"> <td>2025-12-09 13:01 HNE</td> <td>1.275</td> </tr> <tr class="odd"> <td>2025-12-09 13:02 HNE</td> <td>1.277</td> </tr> <tr class="even"> <td>2025-12-09 13:03 HNE</td> <td>1.279</td> </tr> <tr class="odd"> <td>2025-12-09 13:04 HNE</td> <td>1.281</td> </tr> <tr class="even"> <td>2025-12-09 13:05 HNE</td> <td>1.283</td> </tr> <tr class="odd"> <td>2025-12-09 13:06 HNE</td> <td>1.286</td> </tr> <tr class="even"> <td>2025-12-09 13:07 HNE</td> <td>1.288</td> </tr> <tr class="odd"> <td>2025-12-09 13:08 HNE</td> <td>1.291</td> </tr> <tr class="even"> <td>2025-12-09 13:09 HNE</td> <td>1.294</td> </tr> <tr class="odd"> <td>2025-12-09 13:10 HNE</td> <td>1.297</td> </tr> <tr class="even"> <td>2025-12-09 13:11 HNE</td> <td>1.301</td> </tr> <tr class="odd"> <td>2025-12-09 13:12 HNE</td> <td>1.305</td> </tr> <tr class="even"> <td>2025-12-09 13:13 HNE</td> <td>1.308</td> </tr> <tr class="odd"> <td>2025-12-09 13:14 HNE</td> <td>1.313</td> </tr> <tr class="even"> <td>2025-12-09 13:15 HNE</td> <td>1.317</td> </tr> <tr class="odd"> <td>2025-12-09 13:16 HNE</td> <td>1.321</td> </tr> <tr class="even"> <td>2025-12-09 13:17 HNE</td> <td>1.326</td> </tr> <tr class="odd"> <td>2025-12-09 13:18 HNE</td> <td>1.331</td> </tr> <tr class="even"> <td>2025-12-09 13:19 HNE</td> <td>1.336</td> </tr> <tr class="odd"> <td>2025-12-09 13:20 HNE</td> <td>1.341</td> </tr> <tr class="even"> <td>2025-12-09 13:21 HNE</td> <td>1.347</td> </tr> <tr class="odd"> <td>2025-12-09 13:22 HNE</td> <td>1.352</td> </tr> <tr class="even"> <td>2025-12-09 13:23 HNE</td> <td>1.358</td> </tr> <tr class="odd"> <td>2025-12-09 13:24 HNE</td> <td>1.364</td> </tr> <tr class="even"> <td>2025-12-09 13:25 HNE</td> <td>1.371</td> </tr> <tr class="odd"> <td>2025-12-09 13:26 HNE</td> <td>1.377</td> </tr> <tr class="even"> <td>2025-12-09 13:27 HNE</td> <td>1.384</td> </tr> <tr class="odd"> <td>2025-12-09 13:28 HNE</td> <td>1.391</td> </tr> <tr class="even"> <td>2025-12-09 13:29 HNE</td> <td>1.398</td> </tr> <tr class="odd"> <td>2025-12-09 13:30 HNE</td> <td>1.405</td> </tr> <tr class="even"> <td>2025-12-09 13:31 HNE</td> <td>1.412</td> </tr> <tr class="odd"> <td>2025-12-09 13:32 HNE</td> <td>1.420</td> </tr> <tr class="even"> <td>2025-12-09 13:33 HNE</td> <td>1.428</td> </tr> <tr class="odd"> <td>2025-12-09 13:34 HNE</td> <td>1.436</td> </tr> <tr class="even"> <td>2025-12-09 13:35 HNE</td> <td>1.444</td> </tr> <tr class="odd"> <td>2025-12-09 13:36 HNE</td> <td>1.452</td> </tr> <tr class="even"> <td>2025-12-09 13:37 HNE</td> <td>1.461</td> </tr> <tr class="odd"> <td>2025-12-09 13:38 HNE</td> <td>1.470</td> </tr> <tr class="even"> <td>2025-12-09 13:39 HNE</td> <td>1.478</td> </tr> <tr class="odd"> <td>2025-12-09 13:40 HNE</td> <td>1.488</td> </tr> <tr class="even"> <td>2025-12-09 13:41 HNE</td> <td>1.497</td> </tr> <tr class="odd"> <td>2025-12-09 13:42 HNE</td> <td>1.506</td> </tr> <tr class="even"> <td>2025-12-09 13:43 HNE</td> <td>1.516</td> </tr> <tr class="odd"> <td>2025-12-09 13:44 HNE</td> <td>1.526</td> </tr> <tr class="even"> <td>2025-12-09 13:45 HNE</td> <td>1.535</td> </tr> <tr class="odd"> <td>2025-12-09 13:46 HNE</td> <td>1.546</td> </tr> <tr class="even"> <td>2025-12-09 13:47 HNE</td> <td>1.556</td> </tr> <tr class="odd"> <td>2025-12-09 13:48 HNE</td> <td>1.566</td> </tr> <tr class="even"> <td>2025-12-09 13:49 HNE</td> <td>1.577</td> </tr> <tr class="odd"> <td>2025-12-09 13:50 HNE</td> <td>1.588</td> </tr> <tr class="even"> <td>2025-12-09 13:51 HNE</td> <td>1.598</td> </tr> <tr class="odd"> <td>2025-12-09 13:52 HNE</td> <td>1.610</td> </tr> <tr class="even"> <td>2025-12-09 13:53 HNE</td> <td>1.621</td> </tr> <tr class="odd"> <td>2025-12-09 13:54 HNE</td> <td>1.632</td> </tr> <tr class="even"> <td>2025-12-09 13:55 HNE</td> <td>1.644</td> </tr> <tr class="odd"> <td>2025-12-09 13:56 HNE</td> <td>1.655</td> </tr> <tr class="even"> <td>2025-12-09 13:57 HNE</td> <td>1.667</td> </tr> <tr class="odd"> <td>2025-12-09 13:58 HNE</td> <td>1.679</td> </tr> <tr class="even"> <td>2025-12-09 13:59 HNE</td> <td>1.691</td> </tr> <tr class="odd"> <td>2025-12-09 14:00 HNE</td> <td>1.703</td> </tr> <tr class="even"> <td>2025-12-09 14:01 HNE</td> <td>1.716</td> </tr> <tr class="odd"> <td>2025-12-09 14:02 HNE</td> <td>1.728</td> </tr> <tr class="even"> <td>2025-12-09 14:03 HNE</td> <td>1.741</td> </tr> <tr class="odd"> <td>2025-12-09 14:04 HNE</td> <td>1.754</td> </tr> <tr class="even"> <td>2025-12-09 14:05 HNE</td> <td>1.767</td> </tr> <tr class="odd"> <td>2025-12-09 14:06 HNE</td> <td>1.780</td> </tr> <tr class="even"> <td>2025-12-09 14:07 HNE</td> <td>1.793</td> </tr> <tr class="odd"> <td>2025-12-09 14:08 HNE</td> <td>1.806</td> </tr> <tr class="even"> <td>2025-12-09 14:09 HNE</td> <td>1.820</td> </tr> <tr class="odd"> <td>2025-12-09 14:10 HNE</td> <td>1.833</td> </tr> <tr class="even"> <td>2025-12-09 14:11 HNE</td> <td>1.847</td> </tr> <tr class="odd"> <td>2025-12-09 14:12 HNE</td> <td>1.861</td> </tr> <tr class="even"> <td>2025-12-09 14:13 HNE</td> <td>1.875</td> </tr> <tr class="odd"> <td>2025-12-09 14:14 HNE</td> <td>1.889</td> </tr> <tr class="even"> <td>2025-12-09 14:15 HNE</td> <td>1.903</td> </tr> <tr class="odd"> <td>2025-12-09 14:16 HNE</td> <td>1.917</td> </tr> <tr class="even"> <td>2025-12-09 14:17 HNE</td> <td>1.932</td> </tr> <tr class="odd"> <td>2025-12-09 14:18 HNE</td> <td>1.946</td> </tr> <tr class="even"> <td>2025-12-09 14:19 HNE</td> <td>1.961</td> </tr> <tr class="odd"> <td>2025-12-09 14:20 HNE</td> <td>1.975</td> </tr> <tr class="even"> <td>2025-12-09 14:21 HNE</td> <td>1.990</td> </tr> <tr class="odd"> <td>2025-12-09 14:22 HNE</td> <td>2.005</td> </tr> <tr class="even"> <td>2025-12-09 14:23 HNE</td> <td>2.020</td> </tr> <tr class="odd"> <td>2025-12-09 14:24 HNE</td> <td>2.035</td> </tr> <tr class="even"> <td>2025-12-09 14:25 HNE</td> <td>2.050</td> </tr> <tr class="odd"> <td>2025-12-09 14:26 HNE</td> <td>2.065</td> </tr> <tr class="even"> <td>2025-12-09 14:27 HNE</td> <td>2.081</td> </tr> <tr class="odd"> <td>2025-12-09 14:28 HNE</td> <td>2.096</td> </tr> <tr class="even"> <td>2025-12-09 14:29 HNE</td> <td>2.112</td> </tr> <tr class="odd"> <td>2025-12-09 14:30 HNE</td> <td>2.127</td> </tr> <tr class="even"> <td>2025-12-09 14:31 HNE</td> <td>2.143</td> </tr> <tr class="odd"> <td>2025-12-09 14:32 HNE</td> <td>2.159</td> </tr> <tr class="even"> <td>2025-12-09 14:33 HNE</td> <td>2.175</td> </tr> <tr class="odd"> <td>2025-12-09 14:34 HNE</td> <td>2.190</td> </tr> <tr class="even"> <td>2025-12-09 14:35 HNE</td> <td>2.206</td> </tr> <tr class="odd"> <td>2025-12-09 14:36 HNE</td> <td>2.222</td> </tr> <tr class="even"> <td>2025-12-09 14:37 HNE</td> <td>2.239</td> </tr> <tr class="odd"> <td>2025-12-09 14:38 HNE</td> <td>2.255</td> </tr> <tr class="even"> <td>2025-12-09 14:39 HNE</td> <td>2.271</td> </tr> <tr class="odd"> <td>2025-12-09 14:40 HNE</td> <td>2.287</td> </tr> <tr class="even"> <td>2025-12-09 14:41 HNE</td> <td>2.304</td> </tr> <tr class="odd"> <td>2025-12-09 14:42 HNE</td> <td>2.320</td> </tr> <tr class="even"> <td>2025-12-09 14:43 HNE</td> <td>2.337</td> </tr> <tr class="odd"> <td>2025-12-09 14:44 HNE</td> <td>2.353</td> </tr> <tr class="even"> <td>2025-12-09 14:45 HNE</td> <td>2.370</td> </tr> <tr class="odd"> <td>2025-12-09 14:46 HNE</td> <td>2.386</td> </tr> <tr class="even"> <td>2025-12-09 14:47 HNE</td> <td>2.403</td> </tr> <tr class="odd"> <td>2025-12-09 14:48 HNE</td> <td>2.420</td> </tr> <tr class="even"> <td>2025-12-09 14:49 HNE</td> <td>2.437</td> </tr> <tr class="odd"> <td>2025-12-09 14:50 HNE</td> <td>2.453</td> </tr> <tr class="even"> <td>2025-12-09 14:51 HNE</td> <td>2.470</td> </tr> <tr class="odd"> <td>2025-12-09 14:52 HNE</td> <td>2.487</td> </tr> <tr class="even"> <td>2025-12-09 14:53 HNE</td> <td>2.504</td> </tr> <tr class="odd"> <td>2025-12-09 14:54 HNE</td> <td>2.521</td> </tr> <tr class="even"> <td>2025-12-09 14:55 HNE</td> <td>2.538</td> </tr> <tr class="odd"> <td>2025-12-09 14:56 HNE</td> <td>2.555</td> </tr> <tr class="even"> <td>2025-12-09 14:57 HNE</td> <td>2.572</td> </tr> <tr class="odd"> <td>2025-12-09 14:58 HNE</td> <td>2.589</td> </tr> <tr class="even"> <td>2025-12-09 14:59 HNE</td> <td>2.607</td> </tr> <tr class="odd"> <td>2025-12-09 15:00 HNE</td> <td>2.624</td> </tr> <tr class="even"> <td>2025-12-09 15:01 HNE</td> <td>2.641</td> </tr> <tr class="odd"> <td>2025-12-09 15:02 HNE</td> <td>2.658</td> </tr> <tr class="even"> <td>2025-12-09 15:03 HNE</td> <td>2.676</td> </tr> <tr class="odd"> <td>2025-12-09 15:04 HNE</td> <td>2.693</td> </tr> <tr class="even"> <td>2025-12-09 15:05 HNE</td> <td>2.710</td> </tr> <tr class="odd"> <td>2025-12-09 15:06 HNE</td> <td>2.727</td> </tr> <tr class="even"> <td>2025-12-09 15:07 HNE</td> <td>2.745</td> </tr> <tr class="odd"> <td>2025-12-09 15:08 HNE</td> <td>2.762</td> </tr> <tr class="even"> <td>2025-12-09 15:09 HNE</td> <td>2.779</td> </tr> <tr class="odd"> <td>2025-12-09 15:10 HNE</td> <td>2.797</td> </tr> <tr class="even"> <td>2025-12-09 15:11 HNE</td> <td>2.814</td> </tr> <tr class="odd"> <td>2025-12-09 15:12 HNE</td> <td>2.832</td> </tr> <tr class="even"> <td>2025-12-09 15:13 HNE</td> <td>2.849</td> </tr> <tr class="odd"> <td>2025-12-09 15:14 HNE</td> <td>2.867</td> </tr> <tr class="even"> <td>2025-12-09 15:15 HNE</td> <td>2.884</td> </tr> <tr class="odd"> <td>2025-12-09 15:16 HNE</td> <td>2.901</td> </tr> <tr class="even"> <td>2025-12-09 15:17 HNE</td> <td>2.919</td> </tr> <tr class="odd"> <td>2025-12-09 15:18 HNE</td> <td>2.936</td> </tr> <tr class="even"> <td>2025-12-09 15:19 HNE</td> <td>2.954</td> </tr> <tr class="odd"> <td>2025-12-09 15:20 HNE</td> <td>2.971</td> </tr> <tr class="even"> <td>2025-12-09 15:21 HNE</td> <td>2.989</td> </tr> <tr class="odd"> <td>2025-12-09 15:22 HNE</td> <td>3.006</td> </tr> <tr class="even"> <td>2025-12-09 15:23 HNE</td> <td>3.023</td> </tr> <tr class="odd"> <td>2025-12-09 15:24 HNE</td> <td>3.041</td> </tr> <tr class="even"> <td>2025-12-09 15:25 HNE</td> <td>3.058</td> </tr> <tr class="odd"> <td>2025-12-09 15:26 HNE</td> <td>3.076</td> </tr> <tr class="even"> <td>2025-12-09 15:27 HNE</td> <td>3.093</td> </tr> <tr class="odd"> <td>2025-12-09 15:28 HNE</td> <td>3.111</td> </tr> <tr class="even"> <td>2025-12-09 15:29 HNE</td> <td>3.128</td> </tr> <tr class="odd"> <td>2025-12-09 15:30 HNE</td> <td>3.145</td> </tr> <tr class="even"> <td>2025-12-09 15:31 HNE</td> <td>3.163</td> </tr> <tr class="odd"> <td>2025-12-09 15:32 HNE</td> <td>3.180</td> </tr> <tr class="even"> <td>2025-12-09 15:33 HNE</td> <td>3.198</td> </tr> <tr class="odd"> <td>2025-12-09 15:34 HNE</td> <td>3.215</td> </tr> <tr class="even"> <td>2025-12-09 15:35 HNE</td> <td>3.232</td> </tr> <tr class="odd"> <td>2025-12-09 15:36 HNE</td> <td>3.250</td> </tr> <tr class="even"> <td>2025-12-09 15:37 HNE</td> <td>3.267</td> </tr> <tr class="odd"> <td>2025-12-09 15:38 HNE</td> <td>3.284</td> </tr> <tr class="even"> <td>2025-12-09 15:39 HNE</td> <td>3.301</td> </tr> <tr class="odd"> <td>2025-12-09 15:40 HNE</td> <td>3.319</td> </tr> <tr class="even"> <td>2025-12-09 15:41 HNE</td> <td>3.336</td> </tr> <tr class="odd"> <td>2025-12-09 15:42 HNE</td> <td>3.353</td> </tr> <tr class="even"> <td>2025-12-09 15:43 HNE</td> <td>3.370</td> </tr> <tr class="odd"> <td>2025-12-09 15:44 HNE</td> <td>3.388</td> </tr> <tr class="even"> <td>2025-12-09 15:45 HNE</td> <td>3.405</td> </tr> <tr class="odd"> <td>2025-12-09 15:46 HNE</td> <td>3.422</td> </tr> <tr class="even"> <td>2025-12-09 15:47 HNE</td> <td>3.439</td> </tr> <tr class="odd"> <td>2025-12-09 15:48 HNE</td> <td>3.456</td> </tr> <tr class="even"> <td>2025-12-09 15:49 HNE</td> <td>3.473</td> </tr> <tr class="odd"> <td>2025-12-09 15:50 HNE</td> <td>3.490</td> </tr> <tr class="even"> <td>2025-12-09 15:51 HNE</td> <td>3.507</td> </tr> <tr class="odd"> <td>2025-12-09 15:52 HNE</td> <td>3.524</td> </tr> <tr class="even"> <td>2025-12-09 15:53 HNE</td> <td>3.541</td> </tr> <tr class="odd"> <td>2025-12-09 15:54 HNE</td> <td>3.558</td> </tr> <tr class="even"> <td>2025-12-09 15:55 HNE</td> <td>3.575</td> </tr> <tr class="odd"> <td>2025-12-09 15:56 HNE</td> <td>3.592</td> </tr> <tr class="even"> <td>2025-12-09 15:57 HNE</td> <td>3.609</td> </tr> <tr class="odd"> <td>2025-12-09 15:58 HNE</td> <td>3.625</td> </tr> <tr class="even"> <td>2025-12-09 15:59 HNE</td> <td>3.642</td> </tr> <tr class="odd"> <td>2025-12-09 16:00 HNE</td> <td>3.659</td> </tr> <tr class="even"> <td>2025-12-09 16:01 HNE</td> <td>3.676</td> </tr> <tr class="odd"> <td>2025-12-09 16:02 HNE</td> <td>3.692</td> </tr> <tr class="even"> <td>2025-12-09 16:03 HNE</td> <td>3.709</td> </tr> <tr class="odd"> <td>2025-12-09 16:04 HNE</td> <td>3.726</td> </tr> <tr class="even"> <td>2025-12-09 16:05 HNE</td> <td>3.742</td> </tr> <tr class="odd"> <td>2025-12-09 16:06 HNE</td> <td>3.759</td> </tr> <tr class="even"> <td>2025-12-09 16:07 HNE</td> <td>3.775</td> </tr> <tr class="odd"> <td>2025-12-09 16:08 HNE</td> <td>3.792</td> </tr> <tr class="even"> <td>2025-12-09 16:09 HNE</td> <td>3.808</td> </tr> <tr class="odd"> <td>2025-12-09 16:10 HNE</td> <td>3.825</td> </tr> <tr class="even"> <td>2025-12-09 16:11 HNE</td> <td>3.841</td> </tr> <tr class="odd"> <td>2025-12-09 16:12 HNE</td> <td>3.858</td> </tr> <tr class="even"> <td>2025-12-09 16:13 HNE</td> <td>3.874</td> </tr> <tr class="odd"> <td>2025-12-09 16:14 HNE</td> <td>3.890</td> </tr> <tr class="even"> <td>2025-12-09 16:15 HNE</td> <td>3.906</td> </tr> <tr class="odd"> <td>2025-12-09 16:16 HNE</td> <td>3.923</td> </tr> <tr class="even"> <td>2025-12-09 16:17 HNE</td> <td>3.939</td> </tr> <tr class="odd"> <td>2025-12-09 16:18 HNE</td> <td>3.955</td> </tr> <tr class="even"> <td>2025-12-09 16:19 HNE</td> <td>3.971</td> </tr> <tr class="odd"> <td>2025-12-09 16:20 HNE</td> <td>3.987</td> </tr> <tr class="even"> <td>2025-12-09 16:21 HNE</td> <td>4.003</td> </tr> <tr class="odd"> <td>2025-12-09 16:22 HNE</td> <td>4.019</td> </tr> <tr class="even"> <td>2025-12-09 16:23 HNE</td> <td>4.035</td> </tr> <tr class="odd"> <td>2025-12-09 16:24 HNE</td> <td>4.051</td> </tr> <tr class="even"> <td>2025-12-09 16:25 HNE</td> <td>4.066</td> </tr> <tr class="odd"> <td>2025-12-09 16:26 HNE</td> <td>4.082</td> </tr> <tr class="even"> <td>2025-12-09 16:27 HNE</td> <td>4.098</td> </tr> <tr class="odd"> <td>2025-12-09 16:28 HNE</td> <td>4.114</td> </tr> <tr class="even"> <td>2025-12-09 16:29 HNE</td> <td>4.129</td> </tr> <tr class="odd"> <td>2025-12-09 16:30 HNE</td> <td>4.145</td> </tr> <tr class="even"> <td>2025-12-09 16:31 HNE</td> <td>4.160</td> </tr> <tr class="odd"> <td>2025-12-09 16:32 HNE</td> <td>4.176</td> </tr> <tr class="even"> <td>2025-12-09 16:33 HNE</td> <td>4.191</td> </tr> <tr class="odd"> <td>2025-12-09 16:34 HNE</td> <td>4.207</td> </tr> <tr class="even"> <td>2025-12-09 16:35 HNE</td> <td>4.222</td> </tr> <tr class="odd"> <td>2025-12-09 16:36 HNE</td> <td>4.237</td> </tr> <tr class="even"> <td>2025-12-09 16:37 HNE</td> <td>4.253</td> </tr> <tr class="odd"> <td>2025-12-09 16:38 HNE</td> <td>4.268</td> </tr> <tr class="even"> <td>2025-12-09 16:39 HNE</td> <td>4.283</td> </tr> <tr class="odd"> <td>2025-12-09 16:40 HNE</td> <td>4.298</td> </tr> <tr class="even"> <td>2025-12-09 16:41 HNE</td> <td>4.313</td> </tr> <tr class="odd"> <td>2025-12-09 16:42 HNE</td> <td>4.328</td> </tr> <tr class="even"> <td>2025-12-09 16:43 HNE</td> <td>4.343</td> </tr> <tr class="odd"> <td>2025-12-09 16:44 HNE</td> <td>4.358</td> </tr> <tr class="even"> <td>2025-12-09 16:45 HNE</td> <td>4.373</td> </tr> <tr class="odd"> <td>2025-12-09 16:46 HNE</td> <td>4.388</td> </tr> <tr class="even"> <td>2025-12-09 16:47 HNE</td> <td>4.402</td> </tr> <tr class="odd"> <td>2025-12-09 16:48 HNE</td> <td>4.417</td> </tr> <tr class="even"> <td>2025-12-09 16:49 HNE</td> <td>4.432</td> </tr> <tr class="odd"> <td>2025-12-09 16:50 HNE</td> <td>4.446</td> </tr> <tr class="even"> <td>2025-12-09 16:51 HNE</td> <td>4.461</td> </tr> <tr class="odd"> <td>2025-12-09 16:52 HNE</td> <td>4.475</td> </tr> <tr class="even"> <td>2025-12-09 16:53 HNE</td> <td>4.490</td> </tr> <tr class="odd"> <td>2025-12-09 16:54 HNE</td> <td>4.504</td> </tr> <tr class="even"> <td>2025-12-09 16:55 HNE</td> <td>4.518</td> </tr> <tr class="odd"> <td>2025-12-09 16:56 HNE</td> <td>4.532</td> </tr> <tr class="even"> <td>2025-12-09 16:57 HNE</td> <td>4.546</td> </tr> <tr class="odd"> <td>2025-12-09 16:58 HNE</td> <td>4.561</td> </tr> <tr class="even"> <td>2025-12-09 16:59 HNE</td> <td>4.575</td> </tr> <tr class="odd"> <td>2025-12-09 17:00 HNE</td> <td>4.588</td> </tr> <tr class="even"> <td>2025-12-09 17:01 HNE</td> <td>4.602</td> </tr> <tr class="odd"> <td>2025-12-09 17:02 HNE</td> <td>4.616</td> </tr> <tr class="even"> <td>2025-12-09 17:03 HNE</td> <td>4.630</td> </tr> <tr class="odd"> <td>2025-12-09 17:04 HNE</td> <td>4.644</td> </tr> <tr class="even"> <td>2025-12-09 17:05 HNE</td> <td>4.657</td> </tr> <tr class="odd"> <td>2025-12-09 17:06 HNE</td> <td>4.671</td> </tr> <tr class="even"> <td>2025-12-09 17:07 HNE</td> <td>4.684</td> </tr> <tr class="odd"> <td>2025-12-09 17:08 HNE</td> <td>4.698</td> </tr> <tr class="even"> <td>2025-12-09 17:09 HNE</td> <td>4.711</td> </tr> <tr class="odd"> <td>2025-12-09 17:10 HNE</td> <td>4.724</td> </tr> <tr class="even"> <td>2025-12-09 17:11 HNE</td> <td>4.737</td> </tr> <tr class="odd"> <td>2025-12-09 17:12 HNE</td> <td>4.750</td> </tr> <tr class="even"> <td>2025-12-09 17:13 HNE</td> <td>4.763</td> </tr> <tr class="odd"> <td>2025-12-09 17:14 HNE</td> <td>4.776</td> </tr> <tr class="even"> <td>2025-12-09 17:15 HNE</td> <td>4.789</td> </tr> <tr class="odd"> <td>2025-12-09 17:16 HNE</td> <td>4.802</td> </tr> <tr class="even"> <td>2025-12-09 17:17 HNE</td> <td>4.815</td> </tr> <tr class="odd"> <td>2025-12-09 17:18 HNE</td> <td>4.827</td> </tr> <tr class="even"> <td>2025-12-09 17:19 HNE</td> <td>4.840</td> </tr> <tr class="odd"> <td>2025-12-09 17:20 HNE</td> <td>4.852</td> </tr> <tr class="even"> <td>2025-12-09 17:21 HNE</td> <td>4.865</td> </tr> <tr class="odd"> <td>2025-12-09 17:22 HNE</td> <td>4.877</td> </tr> <tr class="even"> <td>2025-12-09 17:23 HNE</td> <td>4.889</td> </tr> <tr class="odd"> <td>2025-12-09 17:24 HNE</td> <td>4.902</td> </tr> <tr class="even"> <td>2025-12-09 17:25 HNE</td> <td>4.914</td> </tr> <tr class="odd"> <td>2025-12-09 17:26 HNE</td> <td>4.926</td> </tr> <tr class="even"> <td>2025-12-09 17:27 HNE</td> <td>4.937</td> </tr> <tr class="odd"> <td>2025-12-09 17:28 HNE</td> <td>4.949</td> </tr> <tr class="even"> <td>2025-12-09 17:29 HNE</td> <td>4.961</td> </tr> <tr class="odd"> <td>2025-12-09 17:30 HNE</td> <td>4.973</td> </tr> <tr class="even"> <td>2025-12-09 17:31 HNE</td> <td>4.984</td> </tr> <tr class="odd"> <td>2025-12-09 17:32 HNE</td> <td>4.996</td> </tr> <tr class="even"> <td>2025-12-09 17:33 HNE</td> <td>5.007</td> </tr> <tr class="odd"> <td>2025-12-09 17:34 HNE</td> <td>5.018</td> </tr> <tr class="even"> <td>2025-12-09 17:35 HNE</td> <td>5.029</td> </tr> <tr class="odd"> <td>2025-12-09 17:36 HNE</td> <td>5.040</td> </tr> <tr class="even"> <td>2025-12-09 17:37 HNE</td> <td>5.051</td> </tr> <tr class="odd"> <td>2025-12-09 17:38 HNE</td> <td>5.062</td> </tr> <tr class="even"> <td>2025-12-09 17:39 HNE</td> <td>5.073</td> </tr> <tr class="odd"> <td>2025-12-09 17:40 HNE</td> <td>5.084</td> </tr> <tr class="even"> <td>2025-12-09 17:41 HNE</td> <td>5.094</td> </tr> <tr class="odd"> <td>2025-12-09 17:42 HNE</td> <td>5.105</td> </tr> <tr class="even"> <td>2025-12-09 17:43 HNE</td> <td>5.115</td> </tr> <tr class="odd"> <td>2025-12-09 17:44 HNE</td> <td>5.125</td> </tr> <tr class="even"> <td>2025-12-09 17:45 HNE</td> <td>5.135</td> </tr> <tr class="odd"> <td>2025-12-09 17:46 HNE</td> <td>5.145</td> </tr> <tr class="even"> <td>2025-12-09 17:47 HNE</td> <td>5.155</td> </tr> <tr class="odd"> <td>2025-12-09 17:48 HNE</td> <td>5.165</td> </tr> <tr class="even"> <td>2025-12-09 17:49 HNE</td> <td>5.175</td> </tr> <tr class="odd"> <td>2025-12-09 17:50 HNE</td> <td>5.184</td> </tr> <tr class="even"> <td>2025-12-09 17:51 HNE</td> <td>5.194</td> </tr> <tr class="odd"> <td>2025-12-09 17:52 HNE</td> <td>5.203</td> </tr> <tr class="even"> <td>2025-12-09 17:53 HNE</td> <td>5.213</td> </tr> <tr class="odd"> <td>2025-12-09 17:54 HNE</td> <td>5.222</td> </tr> <tr class="even"> <td>2025-12-09 17:55 HNE</td> <td>5.231</td> </tr> <tr class="odd"> <td>2025-12-09 17:56 HNE</td> <td>5.240</td> </tr> <tr class="even"> <td>2025-12-09 17:57 HNE</td> <td>5.249</td> </tr> <tr class="odd"> <td>2025-12-09 17:58 HNE</td> <td>5.257</td> </tr> <tr class="even"> <td>2025-12-09 17:59 HNE</td> <td>5.266</td> </tr> <tr class="odd"> <td>2025-12-09 18:00 HNE</td> <td>5.274</td> </tr> <tr class="even"> <td>2025-12-09 18:01 HNE</td> <td>5.283</td> </tr> <tr class="odd"> <td>2025-12-09 18:02 HNE</td> <td>5.291</td> </tr> <tr class="even"> <td>2025-12-09 18:03 HNE</td> <td>5.299</td> </tr> <tr class="odd"> <td>2025-12-09 18:04 HNE</td> <td>5.307</td> </tr> <tr class="even"> <td>2025-12-09 18:05 HNE</td> <td>5.315</td> </tr> <tr class="odd"> <td>2025-12-09 18:06 HNE</td> <td>5.323</td> </tr> <tr class="even"> <td>2025-12-09 18:07 HNE</td> <td>5.330</td> </tr> <tr class="odd"> <td>2025-12-09 18:08 HNE</td> <td>5.338</td> </tr> <tr class="even"> <td>2025-12-09 18:09 HNE</td> <td>5.345</td> </tr> <tr class="odd"> <td>2025-12-09 18:10 HNE</td> <td>5.352</td> </tr> <tr class="even"> <td>2025-12-09 18:11 HNE</td> <td>5.359</td> </tr> <tr class="odd"> <td>2025-12-09 18:12 HNE</td> <td>5.366</td> </tr> <tr class="even"> <td>2025-12-09 18:13 HNE</td> <td>5.373</td> </tr> <tr class="odd"> <td>2025-12-09 18:14 HNE</td> <td>5.380</td> </tr> <tr class="even"> <td>2025-12-09 18:15 HNE</td> <td>5.387</td> </tr> <tr class="odd"> <td>2025-12-09 18:16 HNE</td> <td>5.393</td> </tr> <tr class="even"> <td>2025-12-09 18:17 HNE</td> <td>5.399</td> </tr> <tr class="odd"> <td>2025-12-09 18:18 HNE</td> <td>5.406</td> </tr> <tr class="even"> <td>2025-12-09 18:19 HNE</td> <td>5.412</td> </tr> <tr class="odd"> <td>2025-12-09 18:20 HNE</td> <td>5.418</td> </tr> <tr class="even"> <td>2025-12-09 18:21 HNE</td> <td>5.424</td> </tr> <tr class="odd"> <td>2025-12-09 18:22 HNE</td> <td>5.429</td> </tr> <tr class="even"> <td>2025-12-09 18:23 HNE</td> <td>5.435</td> </tr> <tr class="odd"> <td>2025-12-09 18:24 HNE</td> <td>5.440</td> </tr> <tr class="even"> <td>2025-12-09 18:25 HNE</td> <td>5.445</td> </tr> <tr class="odd"> <td>2025-12-09 18:26 HNE</td> <td>5.451</td> </tr> <tr class="even"> <td>2025-12-09 18:27 HNE</td> <td>5.456</td> </tr> <tr class="odd"> <td>2025-12-09 18:28 HNE</td> <td>5.461</td> </tr> <tr class="even"> <td>2025-12-09 18:29 HNE</td> <td>5.465</td> </tr> <tr class="odd"> <td>2025-12-09 18:30 HNE</td> <td>5.470</td> </tr> <tr class="even"> <td>2025-12-09 18:31 HNE</td> <td>5.474</td> </tr> <tr class="odd"> <td>2025-12-09 18:32 HNE</td> <td>5.479</td> </tr> <tr class="even"> <td>2025-12-09 18:33 HNE</td> <td>5.483</td> </tr> <tr class="odd"> <td>2025-12-09 18:34 HNE</td> <td>5.487</td> </tr> <tr class="even"> <td>2025-12-09 18:35 HNE</td> <td>5.491</td> </tr> <tr class="odd"> <td>2025-12-09 18:36 HNE</td> <td>5.495</td> </tr> <tr class="even"> <td>2025-12-09 18:37 HNE</td> <td>5.498</td> </tr> <tr class="odd"> <td>2025-12-09 18:38 HNE</td> <td>5.502</td> </tr> <tr class="even"> <td>2025-12-09 18:39 HNE</td> <td>5.505</td> </tr> <tr class="odd"> <td>2025-12-09 18:40 HNE</td> <td>5.508</td> </tr> <tr class="even"> <td>2025-12-09 18:41 HNE</td> <td>5.511</td> </tr> <tr class="odd"> <td>2025-12-09 18:42 HNE</td> <td>5.514</td> </tr> <tr class="even"> <td>2025-12-09 18:43 HNE</td> <td>5.517</td> </tr> <tr class="odd"> <td>2025-12-09 18:44 HNE</td> <td>5.520</td> </tr> <tr class="even"> <td>2025-12-09 18:45 HNE</td> <td>5.522</td> </tr> <tr class="odd"> <td>2025-12-09 18:46 HNE</td> <td>5.525</td> </tr> <tr class="even"> <td>2025-12-09 18:47 HNE</td> <td>5.527</td> </tr> <tr class="odd"> <td>2025-12-09 18:48 HNE</td> <td>5.529</td> </tr> <tr class="even"> <td>2025-12-09 18:49 HNE</td> <td>5.531</td> </tr> <tr class="odd"> <td>2025-12-09 18:50 HNE</td> <td>5.533</td> </tr> <tr class="even"> <td>2025-12-09 18:51 HNE</td> <td>5.535</td> </tr> <tr class="odd"> <td>2025-12-09 18:52 HNE</td> <td>5.536</td> </tr> <tr class="even"> <td>2025-12-09 18:53 HNE</td> <td>5.538</td> </tr> <tr class="odd"> <td>2025-12-09 18:54 HNE</td> <td>5.539</td> </tr> <tr class="even"> <td>2025-12-09 18:55 HNE</td> <td>5.540</td> </tr> <tr class="odd"> <td>2025-12-09 18:56 HNE</td> <td>5.541</td> </tr> <tr class="even"> <td>2025-12-09 18:57 HNE</td> <td>5.542</td> </tr> <tr class="odd"> <td>2025-12-09 18:58 HNE</td> <td>5.543</td> </tr> <tr class="even"> <td>2025-12-09 18:59 HNE</td> <td>5.543</td> </tr> <tr class="odd"> <td>2025-12-09 19:00 HNE</td> <td>5.544</td> </tr> <tr class="even"> <td>2025-12-09 19:01 HNE</td> <td>5.544</td> </tr> <tr class="odd"> <td>2025-12-09 19:02 HNE</td> <td>5.544</td> </tr> <tr class="even"> <td>2025-12-09 19:03 HNE</td> <td>5.544</td> </tr> <tr class="odd"> <td>2025-12-09 19:04 HNE</td> <td>5.544</td> </tr> <tr class="even"> <td>2025-12-09 19:05 HNE</td> <td>5.544</td> </tr> <tr class="odd"> <td>2025-12-09 19:06 HNE</td> <td>5.543</td> </tr> <tr class="even"> <td>2025-12-09 19:07 HNE</td> <td>5.543</td> </tr> <tr class="odd"> <td>2025-12-09 19:08 HNE</td> <td>5.542</td> </tr> <tr class="even"> <td>2025-12-09 19:09 HNE</td> <td>5.541</td> </tr> <tr class="odd"> <td>2025-12-09 19:10 HNE</td> <td>5.540</td> </tr> <tr class="even"> <td>2025-12-09 19:11 HNE</td> <td>5.539</td> </tr> <tr class="odd"> <td>2025-12-09 19:12 HNE</td> <td>5.538</td> </tr> <tr class="even"> <td>2025-12-09 19:13 HNE</td> <td>5.537</td> </tr> <tr class="odd"> <td>2025-12-09 19:14 HNE</td> <td>5.535</td> </tr> <tr class="even"> <td>2025-12-09 19:15 HNE</td> <td>5.534</td> </tr> <tr class="odd"> <td>2025-12-09 19:16 HNE</td> <td>5.532</td> </tr> <tr class="even"> <td>2025-12-09 19:17 HNE</td> <td>5.530</td> </tr> <tr class="odd"> <td>2025-12-09 19:18 HNE</td> <td>5.528</td> </tr> <tr class="even"> <td>2025-12-09 19:19 HNE</td> <td>5.526</td> </tr> <tr class="odd"> <td>2025-12-09 19:20 HNE</td> <td>5.523</td> </tr> <tr class="even"> <td>2025-12-09 19:21 HNE</td> <td>5.521</td> </tr> <tr class="odd"> <td>2025-12-09 19:22 HNE</td> <td>5.519</td> </tr> <tr class="even"> <td>2025-12-09 19:23 HNE</td> <td>5.516</td> </tr> <tr class="odd"> <td>2025-12-09 19:24 HNE</td> <td>5.513</td> </tr> <tr class="even"> <td>2025-12-09 19:25 HNE</td> <td>5.510</td> </tr> <tr class="odd"> <td>2025-12-09 19:26 HNE</td> <td>5.507</td> </tr> <tr class="even"> <td>2025-12-09 19:27 HNE</td> <td>5.504</td> </tr> <tr class="odd"> <td>2025-12-09 19:28 HNE</td> <td>5.501</td> </tr> <tr class="even"> <td>2025-12-09 19:29 HNE</td> <td>5.497</td> </tr> <tr class="odd"> <td>2025-12-09 19:30 HNE</td> <td>5.494</td> </tr> <tr class="even"> <td>2025-12-09 19:31 HNE</td> <td>5.490</td> </tr> <tr class="odd"> <td>2025-12-09 19:32 HNE</td> <td>5.486</td> </tr> <tr class="even"> <td>2025-12-09 19:33 HNE</td> <td>5.482</td> </tr> <tr class="odd"> <td>2025-12-09 19:34 HNE</td> <td>5.478</td> </tr> <tr class="even"> <td>2025-12-09 19:35 HNE</td> <td>5.474</td> </tr> <tr class="odd"> <td>2025-12-09 19:36 HNE</td> <td>5.470</td> </tr> <tr class="even"> <td>2025-12-09 19:37 HNE</td> <td>5.466</td> </tr> <tr class="odd"> <td>2025-12-09 19:38 HNE</td> <td>5.461</td> </tr> <tr class="even"> <td>2025-12-09 19:39 HNE</td> <td>5.456</td> </tr> <tr class="odd"> <td>2025-12-09 19:40 HNE</td> <td>5.452</td> </tr> <tr class="even"> <td>2025-12-09 19:41 HNE</td> <td>5.447</td> </tr> <tr class="odd"> <td>2025-12-09 19:42 HNE</td> <td>5.442</td> </tr> <tr class="even"> <td>2025-12-09 19:43 HNE</td> <td>5.437</td> </tr> <tr class="odd"> <td>2025-12-09 19:44 HNE</td> <td>5.432</td> </tr> <tr class="even"> <td>2025-12-09 19:45 HNE</td> <td>5.426</td> </tr> <tr class="odd"> <td>2025-12-09 19:46 HNE</td> <td>5.421</td> </tr> <tr class="even"> <td>2025-12-09 19:47 HNE</td> <td>5.415</td> </tr> <tr class="odd"> <td>2025-12-09 19:48 HNE</td> <td>5.410</td> </tr> <tr class="even"> <td>2025-12-09 19:49 HNE</td> <td>5.404</td> </tr> <tr class="odd"> <td>2025-12-09 19:50 HNE</td> <td>5.398</td> </tr> <tr class="even"> <td>2025-12-09 19:51 HNE</td> <td>5.392</td> </tr> <tr class="odd"> <td>2025-12-09 19:52 HNE</td> <td>5.386</td> </tr> <tr class="even"> <td>2025-12-09 19:53 HNE</td> <td>5.380</td> </tr> <tr class="odd"> <td>2025-12-09 19:54 HNE</td> <td>5.374</td> </tr> <tr class="even"> <td>2025-12-09 19:55 HNE</td> <td>5.367</td> </tr> <tr class="odd"> <td>2025-12-09 19:56 HNE</td> <td>5.361</td> </tr> <tr class="even"> <td>2025-12-09 19:57 HNE</td> <td>5.354</td> </tr> <tr class="odd"> <td>2025-12-09 19:58 HNE</td> <td>5.348</td> </tr> <tr class="even"> <td>2025-12-09 19:59 HNE</td> <td>5.341</td> </tr> <tr class="odd"> <td>2025-12-09 20:00 HNE</td> <td>5.334</td> </tr> <tr class="even"> <td>2025-12-09 20:01 HNE</td> <td>5.327</td> </tr> <tr class="odd"> <td>2025-12-09 20:02 HNE</td> <td>5.320</td> </tr> <tr class="even"> <td>2025-12-09 20:03 HNE</td> <td>5.313</td> </tr> <tr class="odd"> <td>2025-12-09 20:04 HNE</td> <td>5.306</td> </tr> <tr class="even"> <td>2025-12-09 20:05 HNE</td> <td>5.298</td> </tr> <tr class="odd"> <td>2025-12-09 20:06 HNE</td> <td>5.291</td> </tr> <tr class="even"> <td>2025-12-09 20:07 HNE</td> <td>5.283</td> </tr> <tr class="odd"> <td>2025-12-09 20:08 HNE</td> <td>5.276</td> </tr> <tr class="even"> <td>2025-12-09 20:09 HNE</td> <td>5.268</td> </tr> <tr class="odd"> <td>2025-12-09 20:10 HNE</td> <td>5.260</td> </tr> <tr class="even"> <td>2025-12-09 20:11 HNE</td> <td>5.252</td> </tr> <tr class="odd"> <td>2025-12-09 20:12 HNE</td> <td>5.244</td> </tr> <tr class="even"> <td>2025-12-09 20:13 HNE</td> <td>5.236</td> </tr> <tr class="odd"> <td>2025-12-09 20:14 HNE</td> <td>5.228</td> </tr> <tr class="even"> <td>2025-12-09 20:15 HNE</td> <td>5.220</td> </tr> <tr class="odd"> <td>2025-12-09 20:16 HNE</td> <td>5.211</td> </tr> <tr class="even"> <td>2025-12-09 20:17 HNE</td> <td>5.203</td> </tr> <tr class="odd"> <td>2025-12-09 20:18 HNE</td> <td>5.194</td> </tr> <tr class="even"> <td>2025-12-09 20:19 HNE</td> <td>5.186</td> </tr> <tr class="odd"> <td>2025-12-09 20:20 HNE</td> <td>5.177</td> </tr> <tr class="even"> <td>2025-12-09 20:21 HNE</td> <td>5.168</td> </tr> <tr class="odd"> <td>2025-12-09 20:22 HNE</td> <td>5.160</td> </tr> <tr class="even"> <td>2025-12-09 20:23 HNE</td> <td>5.151</td> </tr> <tr class="odd"> <td>2025-12-09 20:24 HNE</td> <td>5.142</td> </tr> <tr class="even"> <td>2025-12-09 20:25 HNE</td> <td>5.133</td> </tr> <tr class="odd"> <td>2025-12-09 20:26 HNE</td> <td>5.123</td> </tr> <tr class="even"> <td>2025-12-09 20:27 HNE</td> <td>5.114</td> </tr> <tr class="odd"> <td>2025-12-09 20:28 HNE</td> <td>5.105</td> </tr> <tr class="even"> <td>2025-12-09 20:29 HNE</td> <td>5.096</td> </tr> <tr class="odd"> <td>2025-12-09 20:30 HNE</td> <td>5.086</td> </tr> <tr class="even"> <td>2025-12-09 20:31 HNE</td> <td>5.077</td> </tr> <tr class="odd"> <td>2025-12-09 20:32 HNE</td> <td>5.067</td> </tr> <tr class="even"> <td>2025-12-09 20:33 HNE</td> <td>5.057</td> </tr> <tr class="odd"> <td>2025-12-09 20:34 HNE</td> <td>5.048</td> </tr> <tr class="even"> <td>2025-12-09 20:35 HNE</td> <td>5.038</td> </tr> <tr class="odd"> <td>2025-12-09 20:36 HNE</td> <td>5.028</td> </tr> <tr class="even"> <td>2025-12-09 20:37 HNE</td> <td>5.018</td> </tr> <tr class="odd"> <td>2025-12-09 20:38 HNE</td> <td>5.008</td> </tr> <tr class="even"> <td>2025-12-09 20:39 HNE</td> <td>4.998</td> </tr> <tr class="odd"> <td>2025-12-09 20:40 HNE</td> <td>4.988</td> </tr> <tr class="even"> <td>2025-12-09 20:41 HNE</td> <td>4.977</td> </tr> <tr class="odd"> <td>2025-12-09 20:42 HNE</td> <td>4.967</td> </tr> <tr class="even"> <td>2025-12-09 20:43 HNE</td> <td>4.957</td> </tr> <tr class="odd"> <td>2025-12-09 20:44 HNE</td> <td>4.946</td> </tr> <tr class="even"> <td>2025-12-09 20:45 HNE</td> <td>4.936</td> </tr> <tr class="odd"> <td>2025-12-09 20:46 HNE</td> <td>4.925</td> </tr> <tr class="even"> <td>2025-12-09 20:47 HNE</td> <td>4.915</td> </tr> <tr class="odd"> <td>2025-12-09 20:48 HNE</td> <td>4.904</td> </tr> <tr class="even"> <td>2025-12-09 20:49 HNE</td> <td>4.893</td> </tr> <tr class="odd"> <td>2025-12-09 20:50 HNE</td> <td>4.882</td> </tr> <tr class="even"> <td>2025-12-09 20:51 HNE</td> <td>4.872</td> </tr> <tr class="odd"> <td>2025-12-09 20:52 HNE</td> <td>4.861</td> </tr> <tr class="even"> <td>2025-12-09 20:53 HNE</td> <td>4.850</td> </tr> <tr class="odd"> <td>2025-12-09 20:54 HNE</td> <td>4.839</td> </tr> <tr class="even"> <td>2025-12-09 20:55 HNE</td> <td>4.827</td> </tr> <tr class="odd"> <td>2025-12-09 20:56 HNE</td> <td>4.816</td> </tr> <tr class="even"> <td>2025-12-09 20:57 HNE</td> <td>4.805</td> </tr> <tr class="odd"> <td>2025-12-09 20:58 HNE</td> <td>4.794</td> </tr> <tr class="even"> <td>2025-12-09 20:59 HNE</td> <td>4.782</td> </tr> <tr class="odd"> <td>2025-12-09 21:00 HNE</td> <td>4.771</td> </tr> <tr class="even"> <td>2025-12-09 21:01 HNE</td> <td>4.759</td> </tr> <tr class="odd"> <td>2025-12-09 21:02 HNE</td> <td>4.748</td> </tr> <tr class="even"> <td>2025-12-09 21:03 HNE</td> <td>4.736</td> </tr> <tr class="odd"> <td>2025-12-09 21:04 HNE</td> <td>4.725</td> </tr> <tr class="even"> <td>2025-12-09 21:05 HNE</td> <td>4.713</td> </tr> <tr class="odd"> <td>2025-12-09 21:06 HNE</td> <td>4.701</td> </tr> <tr class="even"> <td>2025-12-09 21:07 HNE</td> <td>4.689</td> </tr> <tr class="odd"> <td>2025-12-09 21:08 HNE</td> <td>4.677</td> </tr> <tr class="even"> <td>2025-12-09 21:09 HNE</td> <td>4.665</td> </tr> <tr class="odd"> <td>2025-12-09 21:10 HNE</td> <td>4.653</td> </tr> <tr class="even"> <td>2025-12-09 21:11 HNE</td> <td>4.641</td> </tr> <tr class="odd"> <td>2025-12-09 21:12 HNE</td> <td>4.629</td> </tr> <tr class="even"> <td>2025-12-09 21:13 HNE</td> <td>4.617</td> </tr> <tr class="odd"> <td>2025-12-09 21:14 HNE</td> <td>4.605</td> </tr> <tr class="even"> <td>2025-12-09 21:15 HNE</td> <td>4.592</td> </tr> <tr class="odd"> <td>2025-12-09 21:16 HNE</td> <td>4.580</td> </tr> <tr class="even"> <td>2025-12-09 21:17 HNE</td> <td>4.568</td> </tr> <tr class="odd"> <td>2025-12-09 21:18 HNE</td> <td>4.555</td> </tr> <tr class="even"> <td>2025-12-09 21:19 HNE</td> <td>4.543</td> </tr> <tr class="odd"> <td>2025-12-09 21:20 HNE</td> <td>4.530</td> </tr> <tr class="even"> <td>2025-12-09 21:21 HNE</td> <td>4.517</td> </tr> <tr class="odd"> <td>2025-12-09 21:22 HNE</td> <td>4.505</td> </tr> <tr class="even"> <td>2025-12-09 21:23 HNE</td> <td>4.492</td> </tr> <tr class="odd"> <td>2025-12-09 21:24 HNE</td> <td>4.479</td> </tr> <tr class="even"> <td>2025-12-09 21:25 HNE</td> <td>4.466</td> </tr> <tr class="odd"> <td>2025-12-09 21:26 HNE</td> <td>4.453</td> </tr> <tr class="even"> <td>2025-12-09 21:27 HNE</td> <td>4.440</td> </tr> <tr class="odd"> <td>2025-12-09 21:28 HNE</td> <td>4.427</td> </tr> <tr class="even"> <td>2025-12-09 21:29 HNE</td> <td>4.414</td> </tr> <tr class="odd"> <td>2025-12-09 21:30 HNE</td> <td>4.401</td> </tr> <tr class="even"> <td>2025-12-09 21:31 HNE</td> <td>4.388</td> </tr> <tr class="odd"> <td>2025-12-09 21:32 HNE</td> <td>4.375</td> </tr> <tr class="even"> <td>2025-12-09 21:33 HNE</td> <td>4.361</td> </tr> <tr class="odd"> <td>2025-12-09 21:34 HNE</td> <td>4.348</td> </tr> <tr class="even"> <td>2025-12-09 21:35 HNE</td> <td>4.335</td> </tr> <tr class="odd"> <td>2025-12-09 21:36 HNE</td> <td>4.321</td> </tr> <tr class="even"> <td>2025-12-09 21:37 HNE</td> <td>4.307</td> </tr> <tr class="odd"> <td>2025-12-09 21:38 HNE</td> <td>4.294</td> </tr> <tr class="even"> <td>2025-12-09 21:39 HNE</td> <td>4.280</td> </tr> <tr class="odd"> <td>2025-12-09 21:40 HNE</td> <td>4.267</td> </tr> <tr class="even"> <td>2025-12-09 21:41 HNE</td> <td>4.253</td> </tr> <tr class="odd"> <td>2025-12-09 21:42 HNE</td> <td>4.239</td> </tr> <tr class="even"> <td>2025-12-09 21:43 HNE</td> <td>4.225</td> </tr> <tr class="odd"> <td>2025-12-09 21:44 HNE</td> <td>4.211</td> </tr> <tr class="even"> <td>2025-12-09 21:45 HNE</td> <td>4.197</td> </tr> <tr class="odd"> <td>2025-12-09 21:46 HNE</td> <td>4.183</td> </tr> <tr class="even"> <td>2025-12-09 21:47 HNE</td> <td>4.169</td> </tr> <tr class="odd"> <td>2025-12-09 21:48 HNE</td> <td>4.155</td> </tr> <tr class="even"> <td>2025-12-09 21:49 HNE</td> <td>4.141</td> </tr> <tr class="odd"> <td>2025-12-09 21:50 HNE</td> <td>4.126</td> </tr> <tr class="even"> <td>2025-12-09 21:51 HNE</td> <td>4.112</td> </tr> <tr class="odd"> <td>2025-12-09 21:52 HNE</td> <td>4.098</td> </tr> <tr class="even"> <td>2025-12-09 21:53 HNE</td> <td>4.083</td> </tr> <tr class="odd"> <td>2025-12-09 21:54 HNE</td> <td>4.069</td> </tr> <tr class="even"> <td>2025-12-09 21:55 HNE</td> <td>4.054</td> </tr> <tr class="odd"> <td>2025-12-09 21:56 HNE</td> <td>4.039</td> </tr> <tr class="even"> <td>2025-12-09 21:57 HNE</td> <td>4.025</td> </tr> <tr class="odd"> <td>2025-12-09 21:58 HNE</td> <td>4.010</td> </tr> <tr class="even"> <td>2025-12-09 21:59 HNE</td> <td>3.995</td> </tr> <tr class="odd"> <td>2025-12-09 22:00 HNE</td> <td>3.980</td> </tr> <tr class="even"> <td>2025-12-09 22:01 HNE</td> <td>3.966</td> </tr> <tr class="odd"> <td>2025-12-09 22:02 HNE</td> <td>3.951</td> </tr> <tr class="even"> <td>2025-12-09 22:03 HNE</td> <td>3.936</td> </tr> <tr class="odd"> <td>2025-12-09 22:04 HNE</td> <td>3.921</td> </tr> <tr class="even"> <td>2025-12-09 22:05 HNE</td> <td>3.905</td> </tr> <tr class="odd"> <td>2025-12-09 22:06 HNE</td> <td>3.890</td> </tr> <tr class="even"> <td>2025-12-09 22:07 HNE</td> <td>3.875</td> </tr> <tr class="odd"> <td>2025-12-09 22:08 HNE</td> <td>3.860</td> </tr> <tr class="even"> <td>2025-12-09 22:09 HNE</td> <td>3.844</td> </tr> <tr class="odd"> <td>2025-12-09 22:10 HNE</td> <td>3.829</td> </tr> <tr class="even"> <td>2025-12-09 22:11 HNE</td> <td>3.813</td> </tr> <tr class="odd"> <td>2025-12-09 22:12 HNE</td> <td>3.798</td> </tr> <tr class="even"> <td>2025-12-09 22:13 HNE</td> <td>3.782</td> </tr> <tr class="odd"> <td>2025-12-09 22:14 HNE</td> <td>3.767</td> </tr> <tr class="even"> <td>2025-12-09 22:15 HNE</td> <td>3.751</td> </tr> <tr class="odd"> <td>2025-12-09 22:16 HNE</td> <td>3.735</td> </tr> <tr class="even"> <td>2025-12-09 22:17 HNE</td> <td>3.720</td> </tr> <tr class="odd"> <td>2025-12-09 22:18 HNE</td> <td>3.704</td> </tr> <tr class="even"> <td>2025-12-09 22:19 HNE</td> <td>3.688</td> </tr> <tr class="odd"> <td>2025-12-09 22:20 HNE</td> <td>3.672</td> </tr> <tr class="even"> <td>2025-12-09 22:21 HNE</td> <td>3.656</td> </tr> <tr class="odd"> <td>2025-12-09 22:22 HNE</td> <td>3.640</td> </tr> <tr class="even"> <td>2025-12-09 22:23 HNE</td> <td>3.624</td> </tr> <tr class="odd"> <td>2025-12-09 22:24 HNE</td> <td>3.608</td> </tr> <tr class="even"> <td>2025-12-09 22:25 HNE</td> <td>3.591</td> </tr> <tr class="odd"> <td>2025-12-09 22:26 HNE</td> <td>3.575</td> </tr> <tr class="even"> <td>2025-12-09 22:27 HNE</td> <td>3.559</td> </tr> <tr class="odd"> <td>2025-12-09 22:28 HNE</td> <td>3.542</td> </tr> <tr class="even"> <td>2025-12-09 22:29 HNE</td> <td>3.526</td> </tr> <tr class="odd"> <td>2025-12-09 22:30 HNE</td> <td>3.509</td> </tr> <tr class="even"> <td>2025-12-09 22:31 HNE</td> <td>3.493</td> </tr> <tr class="odd"> <td>2025-12-09 22:32 HNE</td> <td>3.476</td> </tr> <tr class="even"> <td>2025-12-09 22:33 HNE</td> <td>3.460</td> </tr> <tr class="odd"> <td>2025-12-09 22:34 HNE</td> <td>3.443</td> </tr> <tr class="even"> <td>2025-12-09 22:35 HNE</td> <td>3.426</td> </tr> <tr class="odd"> <td>2025-12-09 22:36 HNE</td> <td>3.410</td> </tr> <tr class="even"> <td>2025-12-09 22:37 HNE</td> <td>3.393</td> </tr> <tr class="odd"> <td>2025-12-09 22:38 HNE</td> <td>3.376</td> </tr> <tr class="even"> <td>2025-12-09 22:39 HNE</td> <td>3.359</td> </tr> <tr class="odd"> <td>2025-12-09 22:40 HNE</td> <td>3.342</td> </tr> <tr class="even"> <td>2025-12-09 22:41 HNE</td> <td>3.325</td> </tr> <tr class="odd"> <td>2025-12-09 22:42 HNE</td> <td>3.308</td> </tr> <tr class="even"> <td>2025-12-09 22:43 HNE</td> <td>3.291</td> </tr> <tr class="odd"> <td>2025-12-09 22:44 HNE</td> <td>3.274</td> </tr> <tr class="even"> <td>2025-12-09 22:45 HNE</td> <td>3.257</td> </tr> <tr class="odd"> <td>2025-12-09 22:46 HNE</td> <td>3.240</td> </tr> <tr class="even"> <td>2025-12-09 22:47 HNE</td> <td>3.222</td> </tr> <tr class="odd"> <td>2025-12-09 22:48 HNE</td> <td>3.205</td> </tr> <tr class="even"> <td>2025-12-09 22:49 HNE</td> <td>3.188</td> </tr> <tr class="odd"> <td>2025-12-09 22:50 HNE</td> <td>3.171</td> </tr> <tr class="even"> <td>2025-12-09 22:51 HNE</td> <td>3.153</td> </tr> <tr class="odd"> <td>2025-12-09 22:52 HNE</td> <td>3.136</td> </tr> <tr class="even"> <td>2025-12-09 22:53 HNE</td> <td>3.118</td> </tr> <tr class="odd"> <td>2025-12-09 22:54 HNE</td> <td>3.101</td> </tr> <tr class="even"> <td>2025-12-09 22:55 HNE</td> <td>3.083</td> </tr> <tr class="odd"> <td>2025-12-09 22:56 HNE</td> <td>3.066</td> </tr> <tr class="even"> <td>2025-12-09 22:57 HNE</td> <td>3.048</td> </tr> <tr class="odd"> <td>2025-12-09 22:58 HNE</td> <td>3.031</td> </tr> <tr class="even"> <td>2025-12-09 22:59 HNE</td> <td>3.013</td> </tr> <tr class="odd"> <td>2025-12-09 23:00 HNE</td> <td>2.995</td> </tr> <tr class="even"> <td>2025-12-09 23:01 HNE</td> <td>2.978</td> </tr> <tr class="odd"> <td>2025-12-09 23:02 HNE</td> <td>2.960</td> </tr> <tr class="even"> <td>2025-12-09 23:03 HNE</td> <td>2.942</td> </tr> <tr class="odd"> <td>2025-12-09 23:04 HNE</td> <td>2.924</td> </tr> <tr class="even"> <td>2025-12-09 23:05 HNE</td> <td>2.907</td> </tr> <tr class="odd"> <td>2025-12-09 23:06 HNE</td> <td>2.889</td> </tr> <tr class="even"> <td>2025-12-09 23:07 HNE</td> <td>2.871</td> </tr> <tr class="odd"> <td>2025-12-09 23:08 HNE</td> <td>2.853</td> </tr> <tr class="even"> <td>2025-12-09 23:09 HNE</td> <td>2.836</td> </tr> <tr class="odd"> <td>2025-12-09 23:10 HNE</td> <td>2.818</td> </tr> <tr class="even"> <td>2025-12-09 23:11 HNE</td> <td>2.800</td> </tr> <tr class="odd"> <td>2025-12-09 23:12 HNE</td> <td>2.782</td> </tr> <tr class="even"> <td>2025-12-09 23:13 HNE</td> <td>2.764</td> </tr> <tr class="odd"> <td>2025-12-09 23:14 HNE</td> <td>2.746</td> </tr> <tr class="even"> <td>2025-12-09 23:15 HNE</td> <td>2.728</td> </tr> <tr class="odd"> <td>2025-12-09 23:16 HNE</td> <td>2.710</td> </tr> <tr class="even"> <td>2025-12-09 23:17 HNE</td> <td>2.693</td> </tr> <tr class="odd"> <td>2025-12-09 23:18 HNE</td> <td>2.675</td> </tr> <tr class="even"> <td>2025-12-09 23:19 HNE</td> <td>2.657</td> </tr> <tr class="odd"> <td>2025-12-09 23:20 HNE</td> <td>2.639</td> </tr> <tr class="even"> <td>2025-12-09 23:21 HNE</td> <td>2.621</td> </tr> <tr class="odd"> <td>2025-12-09 23:22 HNE</td> <td>2.603</td> </tr> <tr class="even"> <td>2025-12-09 23:23 HNE</td> <td>2.585</td> </tr> <tr class="odd"> <td>2025-12-09 23:24 HNE</td> <td>2.567</td> </tr> <tr class="even"> <td>2025-12-09 23:25 HNE</td> <td>2.549</td> </tr> <tr class="odd"> <td>2025-12-09 23:26 HNE</td> <td>2.532</td> </tr> <tr class="even"> <td>2025-12-09 23:27 HNE</td> <td>2.514</td> </tr> <tr class="odd"> <td>2025-12-09 23:28 HNE</td> <td>2.496</td> </tr> <tr class="even"> <td>2025-12-09 23:29 HNE</td> <td>2.478</td> </tr> <tr class="odd"> <td>2025-12-09 23:30 HNE</td> <td>2.460</td> </tr> <tr class="even"> <td>2025-12-09 23:31 HNE</td> <td>2.443</td> </tr> <tr class="odd"> <td>2025-12-09 23:32 HNE</td> <td>2.425</td> </tr> <tr class="even"> <td>2025-12-09 23:33 HNE</td> <td>2.407</td> </tr> <tr class="odd"> <td>2025-12-09 23:34 HNE</td> <td>2.389</td> </tr> <tr class="even"> <td>2025-12-09 23:35 HNE</td> <td>2.372</td> </tr> <tr class="odd"> <td>2025-12-09 23:36 HNE</td> <td>2.354</td> </tr> <tr class="even"> <td>2025-12-09 23:37 HNE</td> <td>2.336</td> </tr> <tr class="odd"> <td>2025-12-09 23:38 HNE</td> <td>2.319</td> </tr> <tr class="even"> <td>2025-12-09 23:39 HNE</td> <td>2.301</td> </tr> <tr class="odd"> <td>2025-12-09 23:40 HNE</td> <td>2.284</td> </tr> <tr class="even"> <td>2025-12-09 23:41 HNE</td> <td>2.266</td> </tr> <tr class="odd"> <td>2025-12-09 23:42 HNE</td> <td>2.249</td> </tr> <tr class="even"> <td>2025-12-09 23:43 HNE</td> <td>2.231</td> </tr> <tr class="odd"> <td>2025-12-09 23:44 HNE</td> <td>2.214</td> </tr> <tr class="even"> <td>2025-12-09 23:45 HNE</td> <td>2.197</td> </tr> <tr class="odd"> <td>2025-12-09 23:46 HNE</td> <td>2.180</td> </tr> <tr class="even"> <td>2025-12-09 23:47 HNE</td> <td>2.162</td> </tr> <tr class="odd"> <td>2025-12-09 23:48 HNE</td> <td>2.145</td> </tr> <tr class="even"> <td>2025-12-09 23:49 HNE</td> <td>2.128</td> </tr> <tr class="odd"> <td>2025-12-09 23:50 HNE</td> <td>2.111</td> </tr> <tr class="even"> <td>2025-12-09 23:51 HNE</td> <td>2.094</td> </tr> <tr class="odd"> <td>2025-12-09 23:52 HNE</td> <td>2.077</td> </tr> <tr class="even"> <td>2025-12-09 23:53 HNE</td> <td>2.060</td> </tr> <tr class="odd"> <td>2025-12-09 23:54 HNE</td> <td>2.044</td> </tr> <tr class="even"> <td>2025-12-09 23:55 HNE</td> <td>2.027</td> </tr> <tr class="odd"> <td>2025-12-09 23:56 HNE</td> <td>2.010</td> </tr> <tr class="even"> <td>2025-12-09 23:57 HNE</td> <td>1.994</td> </tr> <tr class="odd"> <td>2025-12-09 23:58 HNE</td> <td>1.977</td> </tr> <tr class="even"> <td>2025-12-09 23:59 HNE</td> <td>1.961</td> </tr> <tr class="odd"> <td>2025-12-10 00:00 HNE</td> <td>1.944</td> </tr> <tr class="even"> <td>2025-12-10 00:01 HNE</td> <td>1.928</td> </tr> <tr class="odd"> <td>2025-12-10 00:02 HNE</td> <td>1.912</td> </tr> <tr class="even"> <td>2025-12-10 00:03 HNE</td> <td>1.896</td> </tr> <tr class="odd"> <td>2025-12-10 00:04 HNE</td> <td>1.880</td> </tr> <tr class="even"> <td>2025-12-10 00:05 HNE</td> <td>1.864</td> </tr> <tr class="odd"> <td>2025-12-10 00:06 HNE</td> <td>1.848</td> </tr> <tr class="even"> <td>2025-12-10 00:07 HNE</td> <td>1.832</td> </tr> <tr class="odd"> <td>2025-12-10 00:08 HNE</td> <td>1.817</td> </tr> <tr class="even"> <td>2025-12-10 00:09 HNE</td> <td>1.801</td> </tr> <tr class="odd"> <td>2025-12-10 00:10 HNE</td> <td>1.786</td> </tr> <tr class="even"> <td>2025-12-10 00:11 HNE</td> <td>1.770</td> </tr> <tr class="odd"> <td>2025-12-10 00:12 HNE</td> <td>1.755</td> </tr> <tr class="even"> <td>2025-12-10 00:13 HNE</td> <td>1.740</td> </tr> <tr class="odd"> <td>2025-12-10 00:14 HNE</td> <td>1.725</td> </tr> <tr class="even"> <td>2025-12-10 00:15 HNE</td> <td>1.710</td> </tr> <tr class="odd"> <td>2025-12-10 00:16 HNE</td> <td>1.695</td> </tr> <tr class="even"> <td>2025-12-10 00:17 HNE</td> <td>1.680</td> </tr> <tr class="odd"> <td>2025-12-10 00:18 HNE</td> <td>1.666</td> </tr> <tr class="even"> <td>2025-12-10 00:19 HNE</td> <td>1.651</td> </tr> <tr class="odd"> <td>2025-12-10 00:20 HNE</td> <td>1.637</td> </tr> <tr class="even"> <td>2025-12-10 00:21 HNE</td> <td>1.622</td> </tr> <tr class="odd"> <td>2025-12-10 00:22 HNE</td> <td>1.608</td> </tr> <tr class="even"> <td>2025-12-10 00:23 HNE</td> <td>1.594</td> </tr> <tr class="odd"> <td>2025-12-10 00:24 HNE</td> <td>1.580</td> </tr> <tr class="even"> <td>2025-12-10 00:25 HNE</td> <td>1.567</td> </tr> <tr class="odd"> <td>2025-12-10 00:26 HNE</td> <td>1.553</td> </tr> <tr class="even"> <td>2025-12-10 00:27 HNE</td> <td>1.540</td> </tr> <tr class="odd"> <td>2025-12-10 00:28 HNE</td> <td>1.526</td> </tr> <tr class="even"> <td>2025-12-10 00:29 HNE</td> <td>1.513</td> </tr> <tr class="odd"> <td>2025-12-10 00:30 HNE</td> <td>1.500</td> </tr> <tr class="even"> <td>2025-12-10 00:31 HNE</td> <td>1.487</td> </tr> <tr class="odd"> <td>2025-12-10 00:32 HNE</td> <td>1.474</td> </tr> <tr class="even"> <td>2025-12-10 00:33 HNE</td> <td>1.461</td> </tr> <tr class="odd"> <td>2025-12-10 00:34 HNE</td> <td>1.449</td> </tr> <tr class="even"> <td>2025-12-10 00:35 HNE</td> <td>1.437</td> </tr> <tr class="odd"> <td>2025-12-10 00:36 HNE</td> <td>1.424</td> </tr> <tr class="even"> <td>2025-12-10 00:37 HNE</td> <td>1.412</td> </tr> <tr class="odd"> <td>2025-12-10 00:38 HNE</td> <td>1.400</td> </tr> <tr class="even"> <td>2025-12-10 00:39 HNE</td> <td>1.389</td> </tr> <tr class="odd"> <td>2025-12-10 00:40 HNE</td> <td>1.377</td> </tr> <tr class="even"> <td>2025-12-10 00:41 HNE</td> <td>1.365</td> </tr> <tr class="odd"> <td>2025-12-10 00:42 HNE</td> <td>1.354</td> </tr> <tr class="even"> <td>2025-12-10 00:43 HNE</td> <td>1.343</td> </tr> <tr class="odd"> <td>2025-12-10 00:44 HNE</td> <td>1.332</td> </tr> <tr class="even"> <td>2025-12-10 00:45 HNE</td> <td>1.321</td> </tr> <tr class="odd"> <td>2025-12-10 00:46 HNE</td> <td>1.311</td> </tr> <tr class="even"> <td>2025-12-10 00:47 HNE</td> <td>1.300</td> </tr> <tr class="odd"> <td>2025-12-10 00:48 HNE</td> <td>1.290</td> </tr> <tr class="even"> <td>2025-12-10 00:49 HNE</td> <td>1.280</td> </tr> <tr class="odd"> <td>2025-12-10 00:50 HNE</td> <td>1.270</td> </tr> <tr class="even"> <td>2025-12-10 00:51 HNE</td> <td>1.260</td> </tr> <tr class="odd"> <td>2025-12-10 00:52 HNE</td> <td>1.250</td> </tr> <tr class="even"> <td>2025-12-10 00:53 HNE</td> <td>1.241</td> </tr> <tr class="odd"> <td>2025-12-10 00:54 HNE</td> <td>1.231</td> </tr> <tr class="even"> <td>2025-12-10 00:55 HNE</td> <td>1.222</td> </tr> <tr class="odd"> <td>2025-12-10 00:56 HNE</td> <td>1.213</td> </tr> <tr class="even"> <td>2025-12-10 00:57 HNE</td> <td>1.204</td> </tr> <tr class="odd"> <td>2025-12-10 00:58 HNE</td> <td>1.196</td> </tr> <tr class="even"> <td>2025-12-10 00:59 HNE</td> <td>1.188</td> </tr> <tr class="odd"> <td>2025-12-10 01:00 HNE</td> <td>1.179</td> </tr> <tr class="even"> <td>2025-12-10 01:01 HNE</td> <td>1.171</td> </tr> <tr class="odd"> <td>2025-12-10 01:02 HNE</td> <td>1.163</td> </tr> <tr class="even"> <td>2025-12-10 01:03 HNE</td> <td>1.156</td> </tr> <tr class="odd"> <td>2025-12-10 01:04 HNE</td> <td>1.148</td> </tr> <tr class="even"> <td>2025-12-10 01:05 HNE</td> <td>1.141</td> </tr> <tr class="odd"> <td>2025-12-10 01:06 HNE</td> <td>1.134</td> </tr> <tr class="even"> <td>2025-12-10 01:07 HNE</td> <td>1.127</td> </tr> <tr class="odd"> <td>2025-12-10 01:08 HNE</td> <td>1.120</td> </tr> <tr class="even"> <td>2025-12-10 01:09 HNE</td> <td>1.114</td> </tr> <tr class="odd"> <td>2025-12-10 01:10 HNE</td> <td>1.107</td> </tr> <tr class="even"> <td>2025-12-10 01:11 HNE</td> <td>1.101</td> </tr> <tr class="odd"> <td>2025-12-10 01:12 HNE</td> <td>1.095</td> </tr> <tr class="even"> <td>2025-12-10 01:13 HNE</td> <td>1.089</td> </tr> <tr class="odd"> <td>2025-12-10 01:14 HNE</td> <td>1.084</td> </tr> <tr class="even"> <td>2025-12-10 01:15 HNE</td> <td>1.078</td> </tr> <tr class="odd"> <td>2025-12-10 01:16 HNE</td> <td>1.073</td> </tr> <tr class="even"> <td>2025-12-10 01:17 HNE</td> <td>1.068</td> </tr> <tr class="odd"> <td>2025-12-10 01:18 HNE</td> <td>1.063</td> </tr> <tr class="even"> <td>2025-12-10 01:19 HNE</td> <td>1.059</td> </tr> <tr class="odd"> <td>2025-12-10 01:20 HNE</td> <td>1.054</td> </tr> <tr class="even"> <td>2025-12-10 01:21 HNE</td> <td>1.050</td> </tr> <tr class="odd"> <td>2025-12-10 01:22 HNE</td> <td>1.046</td> </tr> <tr class="even"> <td>2025-12-10 01:23 HNE</td> <td>1.042</td> </tr> <tr class="odd"> <td>2025-12-10 01:24 HNE</td> <td>1.039</td> </tr> <tr class="even"> <td>2025-12-10 01:25 HNE</td> <td>1.035</td> </tr> <tr class="odd"> <td>2025-12-10 01:26 HNE</td> <td>1.032</td> </tr> <tr class="even"> <td>2025-12-10 01:27 HNE</td> <td>1.029</td> </tr> <tr class="odd"> <td>2025-12-10 01:28 HNE</td> <td>1.026</td> </tr> <tr class="even"> <td>2025-12-10 01:29 HNE</td> <td>1.024</td> </tr> <tr class="odd"> <td>2025-12-10 01:30 HNE</td> <td>1.021</td> </tr> <tr class="even"> <td>2025-12-10 01:31 HNE</td> <td>1.019</td> </tr> <tr class="odd"> <td>2025-12-10 01:32 HNE</td> <td>1.017</td> </tr> <tr class="even"> <td>2025-12-10 01:33 HNE</td> <td>1.015</td> </tr> <tr class="odd"> <td>2025-12-10 01:34 HNE</td> <td>1.014</td> </tr> <tr class="even"> <td>2025-12-10 01:35 HNE</td> <td>1.012</td> </tr> <tr class="odd"> <td>2025-12-10 01:36 HNE</td> <td>1.011</td> </tr> <tr class="even"> <td>2025-12-10 01:37 HNE</td> <td>1.010</td> </tr> <tr class="odd"> <td>2025-12-10 01:38 HNE</td> <td>1.009</td> </tr> <tr class="even"> <td>2025-12-10 01:39 HNE</td> <td>1.008</td> </tr> <tr class="odd"> <td>2025-12-10 01:40 HNE</td> <td>1.008</td> </tr> <tr class="even"> <td>2025-12-10 01:41 HNE</td> <td>1.008</td> </tr> <tr class="odd"> <td>2025-12-10 01:42 HNE</td> <td>1.008</td> </tr> <tr class="even"> <td>2025-12-10 01:43 HNE</td> <td>1.008</td> </tr> <tr class="odd"> <td>2025-12-10 01:44 HNE</td> <td>1.008</td> </tr> <tr class="even"> <td>2025-12-10 01:45 HNE</td> <td>1.009</td> </tr> <tr class="odd"> <td>2025-12-10 01:46 HNE</td> <td>1.010</td> </tr> <tr class="even"> <td>2025-12-10 01:47 HNE</td> <td>1.010</td> </tr> <tr class="odd"> <td>2025-12-10 01:48 HNE</td> <td>1.012</td> </tr> <tr class="even"> <td>2025-12-10 01:49 HNE</td> <td>1.013</td> </tr> <tr class="odd"> <td>2025-12-10 01:50 HNE</td> <td>1.014</td> </tr> <tr class="even"> <td>2025-12-10 01:51 HNE</td> <td>1.016</td> </tr> <tr class="odd"> <td>2025-12-10 01:52 HNE</td> <td>1.018</td> </tr> <tr class="even"> <td>2025-12-10 01:53 HNE</td> <td>1.020</td> </tr> <tr class="odd"> <td>2025-12-10 01:54 HNE</td> <td>1.022</td> </tr> <tr class="even"> <td>2025-12-10 01:55 HNE</td> <td>1.025</td> </tr> <tr class="odd"> <td>2025-12-10 01:56 HNE</td> <td>1.028</td> </tr> <tr class="even"> <td>2025-12-10 01:57 HNE</td> <td>1.030</td> </tr> <tr class="odd"> <td>2025-12-10 01:58 HNE</td> <td>1.033</td> </tr> <tr class="even"> <td>2025-12-10 01:59 HNE</td> <td>1.037</td> </tr> <tr class="odd"> <td>2025-12-10 02:00 HNE</td> <td>1.040</td> </tr> <tr class="even"> <td>2025-12-10 02:01 HNE</td> <td>1.044</td> </tr> <tr class="odd"> <td>2025-12-10 02:02 HNE</td> <td>1.047</td> </tr> <tr class="even"> <td>2025-12-10 02:03 HNE</td> <td>1.051</td> </tr> <tr class="odd"> <td>2025-12-10 02:04 HNE</td> <td>1.055</td> </tr> <tr class="even"> <td>2025-12-10 02:05 HNE</td> <td>1.060</td> </tr> <tr class="odd"> <td>2025-12-10 02:06 HNE</td> <td>1.064</td> </tr> <tr class="even"> <td>2025-12-10 02:07 HNE</td> <td>1.069</td> </tr> <tr class="odd"> <td>2025-12-10 02:08 HNE</td> <td>1.074</td> </tr> <tr class="even"> <td>2025-12-10 02:09 HNE</td> <td>1.079</td> </tr> <tr class="odd"> <td>2025-12-10 02:10 HNE</td> <td>1.084</td> </tr> <tr class="even"> <td>2025-12-10 02:11 HNE</td> <td>1.089</td> </tr> <tr class="odd"> <td>2025-12-10 02:12 HNE</td> <td>1.095</td> </tr> <tr class="even"> <td>2025-12-10 02:13 HNE</td> <td>1.101</td> </tr> <tr class="odd"> <td>2025-12-10 02:14 HNE</td> <td>1.106</td> </tr> <tr class="even"> <td>2025-12-10 02:15 HNE</td> <td>1.113</td> </tr> <tr class="odd"> <td>2025-12-10 02:16 HNE</td> <td>1.119</td> </tr> <tr class="even"> <td>2025-12-10 02:17 HNE</td> <td>1.125</td> </tr> <tr class="odd"> <td>2025-12-10 02:18 HNE</td> <td>1.132</td> </tr> <tr class="even"> <td>2025-12-10 02:19 HNE</td> <td>1.138</td> </tr> <tr class="odd"> <td>2025-12-10 02:20 HNE</td> <td>1.145</td> </tr> <tr class="even"> <td>2025-12-10 02:21 HNE</td> <td>1.152</td> </tr> <tr class="odd"> <td>2025-12-10 02:22 HNE</td> <td>1.159</td> </tr> <tr class="even"> <td>2025-12-10 02:23 HNE</td> <td>1.167</td> </tr> <tr class="odd"> <td>2025-12-10 02:24 HNE</td> <td>1.174</td> </tr> <tr class="even"> <td>2025-12-10 02:25 HNE</td> <td>1.182</td> </tr> <tr class="odd"> <td>2025-12-10 02:26 HNE</td> <td>1.190</td> </tr> <tr class="even"> <td>2025-12-10 02:27 HNE</td> <td>1.198</td> </tr> <tr class="odd"> <td>2025-12-10 02:28 HNE</td> <td>1.206</td> </tr> <tr class="even"> <td>2025-12-10 02:29 HNE</td> <td>1.214</td> </tr> <tr class="odd"> <td>2025-12-10 02:30 HNE</td> <td>1.222</td> </tr> <tr class="even"> <td>2025-12-10 02:31 HNE</td> <td>1.231</td> </tr> <tr class="odd"> <td>2025-12-10 02:32 HNE</td> <td>1.240</td> </tr> <tr class="even"> <td>2025-12-10 02:33 HNE</td> <td>1.248</td> </tr> <tr class="odd"> <td>2025-12-10 02:34 HNE</td> <td>1.257</td> </tr> <tr class="even"> <td>2025-12-10 02:35 HNE</td> <td>1.267</td> </tr> <tr class="odd"> <td>2025-12-10 02:36 HNE</td> <td>1.276</td> </tr> <tr class="even"> <td>2025-12-10 02:37 HNE</td> <td>1.285</td> </tr> <tr class="odd"> <td>2025-12-10 02:38 HNE</td> <td>1.295</td> </tr> <tr class="even"> <td>2025-12-10 02:39 HNE</td> <td>1.304</td> </tr> <tr class="odd"> <td>2025-12-10 02:40 HNE</td> <td>1.314</td> </tr> <tr class="even"> <td>2025-12-10 02:41 HNE</td> <td>1.324</td> </tr> <tr class="odd"> <td>2025-12-10 02:42 HNE</td> <td>1.334</td> </tr> <tr class="even"> <td>2025-12-10 02:43 HNE</td> <td>1.344</td> </tr> <tr class="odd"> <td>2025-12-10 02:44 HNE</td> <td>1.354</td> </tr> <tr class="even"> <td>2025-12-10 02:45 HNE</td> <td>1.365</td> </tr> <tr class="odd"> <td>2025-12-10 02:46 HNE</td> <td>1.375</td> </tr> <tr class="even"> <td>2025-12-10 02:47 HNE</td> <td>1.386</td> </tr> <tr class="odd"> <td>2025-12-10 02:48 HNE</td> <td>1.397</td> </tr> <tr class="even"> <td>2025-12-10 02:49 HNE</td> <td>1.408</td> </tr> <tr class="odd"> <td>2025-12-10 02:50 HNE</td> <td>1.419</td> </tr> <tr class="even"> <td>2025-12-10 02:51 HNE</td> <td>1.430</td> </tr> <tr class="odd"> <td>2025-12-10 02:52 HNE</td> <td>1.441</td> </tr> <tr class="even"> <td>2025-12-10 02:53 HNE</td> <td>1.452</td> </tr> <tr class="odd"> <td>2025-12-10 02:54 HNE</td> <td>1.464</td> </tr> <tr class="even"> <td>2025-12-10 02:55 HNE</td> <td>1.475</td> </tr> <tr class="odd"> <td>2025-12-10 02:56 HNE</td> <td>1.487</td> </tr> <tr class="even"> <td>2025-12-10 02:57 HNE</td> <td>1.498</td> </tr> <tr class="odd"> <td>2025-12-10 02:58 HNE</td> <td>1.510</td> </tr> <tr class="even"> <td>2025-12-10 02:59 HNE</td> <td>1.522</td> </tr> <tr class="odd"> <td>2025-12-10 03:00 HNE</td> <td>1.534</td> </tr> <tr class="even"> <td>2025-12-10 03:01 HNE</td> <td>1.546</td> </tr> <tr class="odd"> <td>2025-12-10 03:02 HNE</td> <td>1.558</td> </tr> <tr class="even"> <td>2025-12-10 03:03 HNE</td> <td>1.571</td> </tr> <tr class="odd"> <td>2025-12-10 03:04 HNE</td> <td>1.583</td> </tr> <tr class="even"> <td>2025-12-10 03:05 HNE</td> <td>1.596</td> </tr> <tr class="odd"> <td>2025-12-10 03:06 HNE</td> <td>1.608</td> </tr> <tr class="even"> <td>2025-12-10 03:07 HNE</td> <td>1.621</td> </tr> <tr class="odd"> <td>2025-12-10 03:08 HNE</td> <td>1.633</td> </tr> <tr class="even"> <td>2025-12-10 03:09 HNE</td> <td>1.646</td> </tr> <tr class="odd"> <td>2025-12-10 03:10 HNE</td> <td>1.659</td> </tr> <tr class="even"> <td>2025-12-10 03:11 HNE</td> <td>1.672</td> </tr> <tr class="odd"> <td>2025-12-10 03:12 HNE</td> <td>1.685</td> </tr> <tr class="even"> <td>2025-12-10 03:13 HNE</td> <td>1.698</td> </tr> <tr class="odd"> <td>2025-12-10 03:14 HNE</td> <td>1.711</td> </tr> <tr class="even"> <td>2025-12-10 03:15 HNE</td> <td>1.725</td> </tr> <tr class="odd"> <td>2025-12-10 03:16 HNE</td> <td>1.738</td> </tr> <tr class="even"> <td>2025-12-10 03:17 HNE</td> <td>1.751</td> </tr> <tr class="odd"> <td>2025-12-10 03:18 HNE</td> <td>1.765</td> </tr> <tr class="even"> <td>2025-12-10 03:19 HNE</td> <td>1.778</td> </tr> <tr class="odd"> <td>2025-12-10 03:20 HNE</td> <td>1.792</td> </tr> <tr class="even"> <td>2025-12-10 03:21 HNE</td> <td>1.805</td> </tr> <tr class="odd"> <td>2025-12-10 03:22 HNE</td> <td>1.819</td> </tr> <tr class="even"> <td>2025-12-10 03:23 HNE</td> <td>1.833</td> </tr> <tr class="odd"> <td>2025-12-10 03:24 HNE</td> <td>1.847</td> </tr> <tr class="even"> <td>2025-12-10 03:25 HNE</td> <td>1.861</td> </tr> <tr class="odd"> <td>2025-12-10 03:26 HNE</td> <td>1.875</td> </tr> <tr class="even"> <td>2025-12-10 03:27 HNE</td> <td>1.889</td> </tr> <tr class="odd"> <td>2025-12-10 03:28 HNE</td> <td>1.903</td> </tr> <tr class="even"> <td>2025-12-10 03:29 HNE</td> <td>1.917</td> </tr> <tr class="odd"> <td>2025-12-10 03:30 HNE</td> <td>1.931</td> </tr> <tr class="even"> <td>2025-12-10 03:31 HNE</td> <td>1.945</td> </tr> <tr class="odd"> <td>2025-12-10 03:32 HNE</td> <td>1.959</td> </tr> <tr class="even"> <td>2025-12-10 03:33 HNE</td> <td>1.973</td> </tr> <tr class="odd"> <td>2025-12-10 03:34 HNE</td> <td>1.988</td> </tr> <tr class="even"> <td>2025-12-10 03:35 HNE</td> <td>2.002</td> </tr> <tr class="odd"> <td>2025-12-10 03:36 HNE</td> <td>2.016</td> </tr> <tr class="even"> <td>2025-12-10 03:37 HNE</td> <td>2.031</td> </tr> <tr class="odd"> <td>2025-12-10 03:38 HNE</td> <td>2.045</td> </tr> <tr class="even"> <td>2025-12-10 03:39 HNE</td> <td>2.060</td> </tr> <tr class="odd"> <td>2025-12-10 03:40 HNE</td> <td>2.074</td> </tr> <tr class="even"> <td>2025-12-10 03:41 HNE</td> <td>2.089</td> </tr> <tr class="odd"> <td>2025-12-10 03:42 HNE</td> <td>2.103</td> </tr> <tr class="even"> <td>2025-12-10 03:43 HNE</td> <td>2.118</td> </tr> <tr class="odd"> <td>2025-12-10 03:44 HNE</td> <td>2.133</td> </tr> <tr class="even"> <td>2025-12-10 03:45 HNE</td> <td>2.147</td> </tr> <tr class="odd"> <td>2025-12-10 03:46 HNE</td> <td>2.162</td> </tr> <tr class="even"> <td>2025-12-10 03:47 HNE</td> <td>2.177</td> </tr> <tr class="odd"> <td>2025-12-10 03:48 HNE</td> <td>2.191</td> </tr> <tr class="even"> <td>2025-12-10 03:49 HNE</td> <td>2.206</td> </tr> <tr class="odd"> <td>2025-12-10 03:50 HNE</td> <td>2.221</td> </tr> <tr class="even"> <td>2025-12-10 03:51 HNE</td> <td>2.236</td> </tr> <tr class="odd"> <td>2025-12-10 03:52 HNE</td> <td>2.251</td> </tr> <tr class="even"> <td>2025-12-10 03:53 HNE</td> <td>2.265</td> </tr> <tr class="odd"> <td>2025-12-10 03:54 HNE</td> <td>2.280</td> </tr> <tr class="even"> <td>2025-12-10 03:55 HNE</td> <td>2.295</td> </tr> <tr class="odd"> <td>2025-12-10 03:56 HNE</td> <td>2.310</td> </tr> <tr class="even"> <td>2025-12-10 03:57 HNE</td> <td>2.325</td> </tr> <tr class="odd"> <td>2025-12-10 03:58 HNE</td> <td>2.340</td> </tr> <tr class="even"> <td>2025-12-10 03:59 HNE</td> <td>2.355</td> </tr> <tr class="odd"> <td>2025-12-10 04:00 HNE</td> <td>2.370</td> </tr> <tr class="even"> <td>2025-12-10 04:01 HNE</td> <td>2.385</td> </tr> <tr class="odd"> <td>2025-12-10 04:02 HNE</td> <td>2.400</td> </tr> <tr class="even"> <td>2025-12-10 04:03 HNE</td> <td>2.415</td> </tr> <tr class="odd"> <td>2025-12-10 04:04 HNE</td> <td>2.430</td> </tr> <tr class="even"> <td>2025-12-10 04:05 HNE</td> <td>2.445</td> </tr> <tr class="odd"> <td>2025-12-10 04:06 HNE</td> <td>2.460</td> </tr> <tr class="even"> <td>2025-12-10 04:07 HNE</td> <td>2.475</td> </tr> <tr class="odd"> <td>2025-12-10 04:08 HNE</td> <td>2.490</td> </tr> <tr class="even"> <td>2025-12-10 04:09 HNE</td> <td>2.504</td> </tr> <tr class="odd"> <td>2025-12-10 04:10 HNE</td> <td>2.519</td> </tr> <tr class="even"> <td>2025-12-10 04:11 HNE</td> <td>2.534</td> </tr> <tr class="odd"> <td>2025-12-10 04:12 HNE</td> <td>2.549</td> </tr> <tr class="even"> <td>2025-12-10 04:13 HNE</td> <td>2.564</td> </tr> <tr class="odd"> <td>2025-12-10 04:14 HNE</td> <td>2.579</td> </tr> <tr class="even"> <td>2025-12-10 04:15 HNE</td> <td>2.594</td> </tr> <tr class="odd"> <td>2025-12-10 04:16 HNE</td> <td>2.609</td> </tr> <tr class="even"> <td>2025-12-10 04:17 HNE</td> <td>2.624</td> </tr> <tr class="odd"> <td>2025-12-10 04:18 HNE</td> <td>2.639</td> </tr> <tr class="even"> <td>2025-12-10 04:19 HNE</td> <td>2.654</td> </tr> <tr class="odd"> <td>2025-12-10 04:20 HNE</td> <td>2.669</td> </tr> <tr class="even"> <td>2025-12-10 04:21 HNE</td> <td>2.684</td> </tr> <tr class="odd"> <td>2025-12-10 04:22 HNE</td> <td>2.699</td> </tr> <tr class="even"> <td>2025-12-10 04:23 HNE</td> <td>2.714</td> </tr> <tr class="odd"> <td>2025-12-10 04:24 HNE</td> <td>2.729</td> </tr> <tr class="even"> <td>2025-12-10 04:25 HNE</td> <td>2.744</td> </tr> <tr class="odd"> <td>2025-12-10 04:26 HNE</td> <td>2.758</td> </tr> <tr class="even"> <td>2025-12-10 04:27 HNE</td> <td>2.773</td> </tr> <tr class="odd"> <td>2025-12-10 04:28 HNE</td> <td>2.788</td> </tr> <tr class="even"> <td>2025-12-10 04:29 HNE</td> <td>2.803</td> </tr> <tr class="odd"> <td>2025-12-10 04:30 HNE</td> <td>2.818</td> </tr> <tr class="even"> <td>2025-12-10 04:31 HNE</td> <td>2.833</td> </tr> <tr class="odd"> <td>2025-12-10 04:32 HNE</td> <td>2.847</td> </tr> <tr class="even"> <td>2025-12-10 04:33 HNE</td> <td>2.862</td> </tr> <tr class="odd"> <td>2025-12-10 04:34 HNE</td> <td>2.877</td> </tr> <tr class="even"> <td>2025-12-10 04:35 HNE</td> <td>2.892</td> </tr> <tr class="odd"> <td>2025-12-10 04:36 HNE</td> <td>2.906</td> </tr> <tr class="even"> <td>2025-12-10 04:37 HNE</td> <td>2.921</td> </tr> <tr class="odd"> <td>2025-12-10 04:38 HNE</td> <td>2.936</td> </tr> <tr class="even"> <td>2025-12-10 04:39 HNE</td> <td>2.950</td> </tr> <tr class="odd"> <td>2025-12-10 04:40 HNE</td> <td>2.965</td> </tr> <tr class="even"> <td>2025-12-10 04:41 HNE</td> <td>2.979</td> </tr> <tr class="odd"> <td>2025-12-10 04:42 HNE</td> <td>2.994</td> </tr> <tr class="even"> <td>2025-12-10 04:43 HNE</td> <td>3.009</td> </tr> <tr class="odd"> <td>2025-12-10 04:44 HNE</td> <td>3.023</td> </tr> <tr class="even"> <td>2025-12-10 04:45 HNE</td> <td>3.038</td> </tr> <tr class="odd"> <td>2025-12-10 04:46 HNE</td> <td>3.052</td> </tr> <tr class="even"> <td>2025-12-10 04:47 HNE</td> <td>3.067</td> </tr> <tr class="odd"> <td>2025-12-10 04:48 HNE</td> <td>3.081</td> </tr> <tr class="even"> <td>2025-12-10 04:49 HNE</td> <td>3.095</td> </tr> <tr class="odd"> <td>2025-12-10 04:50 HNE</td> <td>3.110</td> </tr> <tr class="even"> <td>2025-12-10 04:51 HNE</td> <td>3.124</td> </tr> <tr class="odd"> <td>2025-12-10 04:52 HNE</td> <td>3.138</td> </tr> <tr class="even"> <td>2025-12-10 04:53 HNE</td> <td>3.153</td> </tr> <tr class="odd"> <td>2025-12-10 04:54 HNE</td> <td>3.167</td> </tr> <tr class="even"> <td>2025-12-10 04:55 HNE</td> <td>3.181</td> </tr> <tr class="odd"> <td>2025-12-10 04:56 HNE</td> <td>3.195</td> </tr> <tr class="even"> <td>2025-12-10 04:57 HNE</td> <td>3.209</td> </tr> <tr class="odd"> <td>2025-12-10 04:58 HNE</td> <td>3.223</td> </tr> <tr class="even"> <td>2025-12-10 04:59 HNE</td> <td>3.237</td> </tr> <tr class="odd"> <td>2025-12-10 05:00 HNE</td> <td>3.251</td> </tr> <tr class="even"> <td>2025-12-10 05:01 HNE</td> <td>3.265</td> </tr> <tr class="odd"> <td>2025-12-10 05:02 HNE</td> <td>3.279</td> </tr> <tr class="even"> <td>2025-12-10 05:03 HNE</td> <td>3.293</td> </tr> <tr class="odd"> <td>2025-12-10 05:04 HNE</td> <td>3.307</td> </tr> <tr class="even"> <td>2025-12-10 05:05 HNE</td> <td>3.321</td> </tr> <tr class="odd"> <td>2025-12-10 05:06 HNE</td> <td>3.335</td> </tr> <tr class="even"> <td>2025-12-10 05:07 HNE</td> <td>3.349</td> </tr> <tr class="odd"> <td>2025-12-10 05:08 HNE</td> <td>3.362</td> </tr> <tr class="even"> <td>2025-12-10 05:09 HNE</td> <td>3.376</td> </tr> <tr class="odd"> <td>2025-12-10 05:10 HNE</td> <td>3.390</td> </tr> <tr class="even"> <td>2025-12-10 05:11 HNE</td> <td>3.403</td> </tr> <tr class="odd"> <td>2025-12-10 05:12 HNE</td> <td>3.417</td> </tr> <tr class="even"> <td>2025-12-10 05:13 HNE</td> <td>3.430</td> </tr> <tr class="odd"> <td>2025-12-10 05:14 HNE</td> <td>3.444</td> </tr> <tr class="even"> <td>2025-12-10 05:15 HNE</td> <td>3.457</td> </tr> <tr class="odd"> <td>2025-12-10 05:16 HNE</td> <td>3.471</td> </tr> <tr class="even"> <td>2025-12-10 05:17 HNE</td> <td>3.484</td> </tr> <tr class="odd"> <td>2025-12-10 05:18 HNE</td> <td>3.497</td> </tr> <tr class="even"> <td>2025-12-10 05:19 HNE</td> <td>3.511</td> </tr> <tr class="odd"> <td>2025-12-10 05:20 HNE</td> <td>3.524</td> </tr> <tr class="even"> <td>2025-12-10 05:21 HNE</td> <td>3.537</td> </tr> <tr class="odd"> <td>2025-12-10 05:22 HNE</td> <td>3.550</td> </tr> <tr class="even"> <td>2025-12-10 05:23 HNE</td> <td>3.563</td> </tr> <tr class="odd"> <td>2025-12-10 05:24 HNE</td> <td>3.576</td> </tr> <tr class="even"> <td>2025-12-10 05:25 HNE</td> <td>3.589</td> </tr> <tr class="odd"> <td>2025-12-10 05:26 HNE</td> <td>3.602</td> </tr> <tr class="even"> <td>2025-12-10 05:27 HNE</td> <td>3.615</td> </tr> <tr class="odd"> <td>2025-12-10 05:28 HNE</td> <td>3.628</td> </tr> <tr class="even"> <td>2025-12-10 05:29 HNE</td> <td>3.640</td> </tr> <tr class="odd"> <td>2025-12-10 05:30 HNE</td> <td>3.653</td> </tr> <tr class="even"> <td>2025-12-10 05:31 HNE</td> <td>3.666</td> </tr> <tr class="odd"> <td>2025-12-10 05:32 HNE</td> <td>3.678</td> </tr> <tr class="even"> <td>2025-12-10 05:33 HNE</td> <td>3.691</td> </tr> <tr class="odd"> <td>2025-12-10 05:34 HNE</td> <td>3.703</td> </tr> <tr class="even"> <td>2025-12-10 05:35 HNE</td> <td>3.716</td> </tr> <tr class="odd"> <td>2025-12-10 05:36 HNE</td> <td>3.728</td> </tr> <tr class="even"> <td>2025-12-10 05:37 HNE</td> <td>3.740</td> </tr> <tr class="odd"> <td>2025-12-10 05:38 HNE</td> <td>3.753</td> </tr> <tr class="even"> <td>2025-12-10 05:39 HNE</td> <td>3.765</td> </tr> <tr class="odd"> <td>2025-12-10 05:40 HNE</td> <td>3.777</td> </tr> <tr class="even"> <td>2025-12-10 05:41 HNE</td> <td>3.789</td> </tr> <tr class="odd"> <td>2025-12-10 05:42 HNE</td> <td>3.801</td> </tr> <tr class="even"> <td>2025-12-10 05:43 HNE</td> <td>3.813</td> </tr> <tr class="odd"> <td>2025-12-10 05:44 HNE</td> <td>3.825</td> </tr> <tr class="even"> <td>2025-12-10 05:45 HNE</td> <td>3.837</td> </tr> <tr class="odd"> <td>2025-12-10 05:46 HNE</td> <td>3.848</td> </tr> <tr class="even"> <td>2025-12-10 05:47 HNE</td> <td>3.860</td> </tr> <tr class="odd"> <td>2025-12-10 05:48 HNE</td> <td>3.872</td> </tr> <tr class="even"> <td>2025-12-10 05:49 HNE</td> <td>3.883</td> </tr> <tr class="odd"> <td>2025-12-10 05:50 HNE</td> <td>3.895</td> </tr> <tr class="even"> <td>2025-12-10 05:51 HNE</td> <td>3.906</td> </tr> <tr class="odd"> <td>2025-12-10 05:52 HNE</td> <td>3.918</td> </tr> <tr class="even"> <td>2025-12-10 05:53 HNE</td> <td>3.929</td> </tr> <tr class="odd"> <td>2025-12-10 05:54 HNE</td> <td>3.940</td> </tr> <tr class="even"> <td>2025-12-10 05:55 HNE</td> <td>3.951</td> </tr> <tr class="odd"> <td>2025-12-10 05:56 HNE</td> <td>3.962</td> </tr> <tr class="even"> <td>2025-12-10 05:57 HNE</td> <td>3.973</td> </tr> <tr class="odd"> <td>2025-12-10 05:58 HNE</td> <td>3.984</td> </tr> <tr class="even"> <td>2025-12-10 05:59 HNE</td> <td>3.995</td> </tr> <tr class="odd"> <td>2025-12-10 06:00 HNE</td> <td>4.006</td> </tr> <tr class="even"> <td>2025-12-10 06:01 HNE</td> <td>4.017</td> </tr> <tr class="odd"> <td>2025-12-10 06:02 HNE</td> <td>4.027</td> </tr> <tr class="even"> <td>2025-12-10 06:03 HNE</td> <td>4.038</td> </tr> <tr class="odd"> <td>2025-12-10 06:04 HNE</td> <td>4.048</td> </tr> <tr class="even"> <td>2025-12-10 06:05 HNE</td> <td>4.059</td> </tr> <tr class="odd"> <td>2025-12-10 06:06 HNE</td> <td>4.069</td> </tr> <tr class="even"> <td>2025-12-10 06:07 HNE</td> <td>4.079</td> </tr> <tr class="odd"> <td>2025-12-10 06:08 HNE</td> <td>4.089</td> </tr> <tr class="even"> <td>2025-12-10 06:09 HNE</td> <td>4.100</td> </tr> <tr class="odd"> <td>2025-12-10 06:10 HNE</td> <td>4.110</td> </tr> <tr class="even"> <td>2025-12-10 06:11 HNE</td> <td>4.119</td> </tr> <tr class="odd"> <td>2025-12-10 06:12 HNE</td> <td>4.129</td> </tr> <tr class="even"> <td>2025-12-10 06:13 HNE</td> <td>4.139</td> </tr> <tr class="odd"> <td>2025-12-10 06:14 HNE</td> <td>4.149</td> </tr> <tr class="even"> <td>2025-12-10 06:15 HNE</td> <td>4.158</td> </tr> <tr class="odd"> <td>2025-12-10 06:16 HNE</td> <td>4.168</td> </tr> <tr class="even"> <td>2025-12-10 06:17 HNE</td> <td>4.177</td> </tr> <tr class="odd"> <td>2025-12-10 06:18 HNE</td> <td>4.187</td> </tr> <tr class="even"> <td>2025-12-10 06:19 HNE</td> <td>4.196</td> </tr> <tr class="odd"> <td>2025-12-10 06:20 HNE</td> <td>4.205</td> </tr> <tr class="even"> <td>2025-12-10 06:21 HNE</td> <td>4.214</td> </tr> <tr class="odd"> <td>2025-12-10 06:22 HNE</td> <td>4.223</td> </tr> <tr class="even"> <td>2025-12-10 06:23 HNE</td> <td>4.232</td> </tr> <tr class="odd"> <td>2025-12-10 06:24 HNE</td> <td>4.241</td> </tr> <tr class="even"> <td>2025-12-10 06:25 HNE</td> <td>4.249</td> </tr> <tr class="odd"> <td>2025-12-10 06:26 HNE</td> <td>4.258</td> </tr> <tr class="even"> <td>2025-12-10 06:27 HNE</td> <td>4.267</td> </tr> <tr class="odd"> <td>2025-12-10 06:28 HNE</td> <td>4.275</td> </tr> <tr class="even"> <td>2025-12-10 06:29 HNE</td> <td>4.283</td> </tr> <tr class="odd"> <td>2025-12-10 06:30 HNE</td> <td>4.292</td> </tr> <tr class="even"> <td>2025-12-10 06:31 HNE</td> <td>4.300</td> </tr> <tr class="odd"> <td>2025-12-10 06:32 HNE</td> <td>4.308</td> </tr> <tr class="even"> <td>2025-12-10 06:33 HNE</td> <td>4.316</td> </tr> <tr class="odd"> <td>2025-12-10 06:34 HNE</td> <td>4.324</td> </tr> <tr class="even"> <td>2025-12-10 06:35 HNE</td> <td>4.331</td> </tr> <tr class="odd"> <td>2025-12-10 06:36 HNE</td> <td>4.339</td> </tr> <tr class="even"> <td>2025-12-10 06:37 HNE</td> <td>4.347</td> </tr> <tr class="odd"> <td>2025-12-10 06:38 HNE</td> <td>4.354</td> </tr> <tr class="even"> <td>2025-12-10 06:39 HNE</td> <td>4.361</td> </tr> <tr class="odd"> <td>2025-12-10 06:40 HNE</td> <td>4.369</td> </tr> <tr class="even"> <td>2025-12-10 06:41 HNE</td> <td>4.376</td> </tr> <tr class="odd"> <td>2025-12-10 06:42 HNE</td> <td>4.383</td> </tr> <tr class="even"> <td>2025-12-10 06:43 HNE</td> <td>4.390</td> </tr> <tr class="odd"> <td>2025-12-10 06:44 HNE</td> <td>4.397</td> </tr> <tr class="even"> <td>2025-12-10 06:45 HNE</td> <td>4.404</td> </tr> <tr class="odd"> <td>2025-12-10 06:46 HNE</td> <td>4.410</td> </tr> <tr class="even"> <td>2025-12-10 06:47 HNE</td> <td>4.417</td> </tr> <tr class="odd"> <td>2025-12-10 06:48 HNE</td> <td>4.423</td> </tr> <tr class="even"> <td>2025-12-10 06:49 HNE</td> <td>4.430</td> </tr> <tr class="odd"> <td>2025-12-10 06:50 HNE</td> <td>4.436</td> </tr> <tr class="even"> <td>2025-12-10 06:51 HNE</td> <td>4.442</td> </tr> <tr class="odd"> <td>2025-12-10 06:52 HNE</td> <td>4.448</td> </tr> <tr class="even"> <td>2025-12-10 06:53 HNE</td> <td>4.454</td> </tr> <tr class="odd"> <td>2025-12-10 06:54 HNE</td> <td>4.460</td> </tr> <tr class="even"> <td>2025-12-10 06:55 HNE</td> <td>4.465</td> </tr> <tr class="odd"> <td>2025-12-10 06:56 HNE</td> <td>4.471</td> </tr> <tr class="even"> <td>2025-12-10 06:57 HNE</td> <td>4.476</td> </tr> <tr class="odd"> <td>2025-12-10 06:58 HNE</td> <td>4.482</td> </tr> <tr class="even"> <td>2025-12-10 06:59 HNE</td> <td>4.487</td> </tr> <tr class="odd"> <td>2025-12-10 07:00 HNE</td> <td>4.492</td> </tr> <tr class="even"> <td>2025-12-10 07:01 HNE</td> <td>4.497</td> </tr> <tr class="odd"> <td>2025-12-10 07:02 HNE</td> <td>4.502</td> </tr> <tr class="even"> <td>2025-12-10 07:03 HNE</td> <td>4.507</td> </tr> <tr class="odd"> <td>2025-12-10 07:04 HNE</td> <td>4.512</td> </tr> <tr class="even"> <td>2025-12-10 07:05 HNE</td> <td>4.516</td> </tr> <tr class="odd"> <td>2025-12-10 07:06 HNE</td> <td>4.521</td> </tr> <tr class="even"> <td>2025-12-10 07:07 HNE</td> <td>4.525</td> </tr> <tr class="odd"> <td>2025-12-10 07:08 HNE</td> <td>4.529</td> </tr> <tr class="even"> <td>2025-12-10 07:09 HNE</td> <td>4.534</td> </tr> <tr class="odd"> <td>2025-12-10 07:10 HNE</td> <td>4.538</td> </tr> <tr class="even"> <td>2025-12-10 07:11 HNE</td> <td>4.541</td> </tr> <tr class="odd"> <td>2025-12-10 07:12 HNE</td> <td>4.545</td> </tr> <tr class="even"> <td>2025-12-10 07:13 HNE</td> <td>4.549</td> </tr> <tr class="odd"> <td>2025-12-10 07:14 HNE</td> <td>4.553</td> </tr> <tr class="even"> <td>2025-12-10 07:15 HNE</td> <td>4.556</td> </tr> <tr class="odd"> <td>2025-12-10 07:16 HNE</td> <td>4.559</td> </tr> <tr class="even"> <td>2025-12-10 07:17 HNE</td> <td>4.563</td> </tr> <tr class="odd"> <td>2025-12-10 07:18 HNE</td> <td>4.566</td> </tr> <tr class="even"> <td>2025-12-10 07:19 HNE</td> <td>4.569</td> </tr> <tr class="odd"> <td>2025-12-10 07:20 HNE</td> <td>4.572</td> </tr> <tr class="even"> <td>2025-12-10 07:21 HNE</td> <td>4.574</td> </tr> <tr class="odd"> <td>2025-12-10 07:22 HNE</td> <td>4.577</td> </tr> <tr class="even"> <td>2025-12-10 07:23 HNE</td> <td>4.580</td> </tr> <tr class="odd"> <td>2025-12-10 07:24 HNE</td> <td>4.582</td> </tr> <tr class="even"> <td>2025-12-10 07:25 HNE</td> <td>4.584</td> </tr> <tr class="odd"> <td>2025-12-10 07:26 HNE</td> <td>4.587</td> </tr> <tr class="even"> <td>2025-12-10 07:27 HNE</td> <td>4.589</td> </tr> <tr class="odd"> <td>2025-12-10 07:28 HNE</td> <td>4.591</td> </tr> <tr class="even"> <td>2025-12-10 07:29 HNE</td> <td>4.593</td> </tr> <tr class="odd"> <td>2025-12-10 07:30 HNE</td> <td>4.594</td> </tr> <tr class="even"> <td>2025-12-10 07:31 HNE</td> <td>4.596</td> </tr> <tr class="odd"> <td>2025-12-10 07:32 HNE</td> <td>4.598</td> </tr> <tr class="even"> <td>2025-12-10 07:33 HNE</td> <td>4.599</td> </tr> <tr class="odd"> <td>2025-12-10 07:34 HNE</td> <td>4.600</td> </tr> <tr class="even"> <td>2025-12-10 07:35 HNE</td> <td>4.601</td> </tr> <tr class="odd"> <td>2025-12-10 07:36 HNE</td> <td>4.602</td> </tr> <tr class="even"> <td>2025-12-10 07:37 HNE</td> <td>4.603</td> </tr> <tr class="odd"> <td>2025-12-10 07:38 HNE</td> <td>4.604</td> </tr> <tr class="even"> <td>2025-12-10 07:39 HNE</td> <td>4.605</td> </tr> <tr class="odd"> <td>2025-12-10 07:40 HNE</td> <td>4.606</td> </tr> <tr class="even"> <td>2025-12-10 07:41 HNE</td> <td>4.606</td> </tr> <tr class="odd"> <td>2025-12-10 07:42 HNE</td> <td>4.607</td> </tr> <tr class="even"> <td>2025-12-10 07:43 HNE</td> <td>4.607</td> </tr> <tr class="odd"> <td>2025-12-10 07:44 HNE</td> <td>4.607</td> </tr> <tr class="even"> <td>2025-12-10 07:45 HNE</td> <td>4.607</td> </tr> <tr class="odd"> <td>2025-12-10 07:46 HNE</td> <td>4.607</td> </tr> <tr class="even"> <td>2025-12-10 07:47 HNE</td> <td>4.607</td> </tr> <tr class="odd"> <td>2025-12-10 07:48 HNE</td> <td>4.607</td> </tr> <tr class="even"> <td>2025-12-10 07:49 HNE</td> <td>4.606</td> </tr> <tr class="odd"> <td>2025-12-10 07:50 HNE</td> <td>4.606</td> </tr> <tr class="even"> <td>2025-12-10 07:51 HNE</td> <td>4.605</td> </tr> <tr class="odd"> <td>2025-12-10 07:52 HNE</td> <td>4.604</td> </tr> <tr class="even"> <td>2025-12-10 07:53 HNE</td> <td>4.603</td> </tr> <tr class="odd"> <td>2025-12-10 07:54 HNE</td> <td>4.603</td> </tr> <tr class="even"> <td>2025-12-10 07:55 HNE</td> <td>4.601</td> </tr> <tr class="odd"> <td>2025-12-10 07:56 HNE</td> <td>4.600</td> </tr> <tr class="even"> <td>2025-12-10 07:57 HNE</td> <td>4.599</td> </tr> <tr class="odd"> <td>2025-12-10 07:58 HNE</td> <td>4.598</td> </tr> <tr class="even"> <td>2025-12-10 07:59 HNE</td> <td>4.596</td> </tr> <tr class="odd"> <td>2025-12-10 08:00 HNE</td> <td>4.595</td> </tr> <tr class="even"> <td>2025-12-10 08:01 HNE</td> <td>4.593</td> </tr> <tr class="odd"> <td>2025-12-10 08:02 HNE</td> <td>4.591</td> </tr> <tr class="even"> <td>2025-12-10 08:03 HNE</td> <td>4.589</td> </tr> <tr class="odd"> <td>2025-12-10 08:04 HNE</td> <td>4.587</td> </tr> <tr class="even"> <td>2025-12-10 08:05 HNE</td> <td>4.585</td> </tr> <tr class="odd"> <td>2025-12-10 08:06 HNE</td> <td>4.583</td> </tr> <tr class="even"> <td>2025-12-10 08:07 HNE</td> <td>4.581</td> </tr> <tr class="odd"> <td>2025-12-10 08:08 HNE</td> <td>4.578</td> </tr> <tr class="even"> <td>2025-12-10 08:09 HNE</td> <td>4.576</td> </tr> <tr class="odd"> <td>2025-12-10 08:10 HNE</td> <td>4.573</td> </tr> <tr class="even"> <td>2025-12-10 08:11 HNE</td> <td>4.570</td> </tr> <tr class="odd"> <td>2025-12-10 08:12 HNE</td> <td>4.568</td> </tr> <tr class="even"> <td>2025-12-10 08:13 HNE</td> <td>4.565</td> </tr> <tr class="odd"> <td>2025-12-10 08:14 HNE</td> <td>4.562</td> </tr> <tr class="even"> <td>2025-12-10 08:15 HNE</td> <td>4.559</td> </tr> <tr class="odd"> <td>2025-12-10 08:16 HNE</td> <td>4.555</td> </tr> <tr class="even"> <td>2025-12-10 08:17 HNE</td> <td>4.552</td> </tr> <tr class="odd"> <td>2025-12-10 08:18 HNE</td> <td>4.549</td> </tr> <tr class="even"> <td>2025-12-10 08:19 HNE</td> <td>4.545</td> </tr> <tr class="odd"> <td>2025-12-10 08:20 HNE</td> <td>4.542</td> </tr> <tr class="even"> <td>2025-12-10 08:21 HNE</td> <td>4.538</td> </tr> <tr class="odd"> <td>2025-12-10 08:22 HNE</td> <td>4.534</td> </tr> <tr class="even"> <td>2025-12-10 08:23 HNE</td> <td>4.530</td> </tr> <tr class="odd"> <td>2025-12-10 08:24 HNE</td> <td>4.526</td> </tr> <tr class="even"> <td>2025-12-10 08:25 HNE</td> <td>4.522</td> </tr> <tr class="odd"> <td>2025-12-10 08:26 HNE</td> <td>4.518</td> </tr> <tr class="even"> <td>2025-12-10 08:27 HNE</td> <td>4.514</td> </tr> <tr class="odd"> <td>2025-12-10 08:28 HNE</td> <td>4.510</td> </tr> <tr class="even"> <td>2025-12-10 08:29 HNE</td> <td>4.505</td> </tr> <tr class="odd"> <td>2025-12-10 08:30 HNE</td> <td>4.501</td> </tr> <tr class="even"> <td>2025-12-10 08:31 HNE</td> <td>4.496</td> </tr> <tr class="odd"> <td>2025-12-10 08:32 HNE</td> <td>4.491</td> </tr> <tr class="even"> <td>2025-12-10 08:33 HNE</td> <td>4.487</td> </tr> <tr class="odd"> <td>2025-12-10 08:34 HNE</td> <td>4.482</td> </tr> <tr class="even"> <td>2025-12-10 08:35 HNE</td> <td>4.477</td> </tr> <tr class="odd"> <td>2025-12-10 08:36 HNE</td> <td>4.472</td> </tr> <tr class="even"> <td>2025-12-10 08:37 HNE</td> <td>4.467</td> </tr> <tr class="odd"> <td>2025-12-10 08:38 HNE</td> <td>4.462</td> </tr> <tr class="even"> <td>2025-12-10 08:39 HNE</td> <td>4.456</td> </tr> <tr class="odd"> <td>2025-12-10 08:40 HNE</td> <td>4.451</td> </tr> <tr class="even"> <td>2025-12-10 08:41 HNE</td> <td>4.446</td> </tr> <tr class="odd"> <td>2025-12-10 08:42 HNE</td> <td>4.440</td> </tr> <tr class="even"> <td>2025-12-10 08:43 HNE</td> <td>4.435</td> </tr> <tr class="odd"> <td>2025-12-10 08:44 HNE</td> <td>4.429</td> </tr> <tr class="even"> <td>2025-12-10 08:45 HNE</td> <td>4.423</td> </tr> <tr class="odd"> <td>2025-12-10 08:46 HNE</td> <td>4.417</td> </tr> <tr class="even"> <td>2025-12-10 08:47 HNE</td> <td>4.411</td> </tr> <tr class="odd"> <td>2025-12-10 08:48 HNE</td> <td>4.405</td> </tr> <tr class="even"> <td>2025-12-10 08:49 HNE</td> <td>4.399</td> </tr> <tr class="odd"> <td>2025-12-10 08:50 HNE</td> <td>4.393</td> </tr> <tr class="even"> <td>2025-12-10 08:51 HNE</td> <td>4.387</td> </tr> <tr class="odd"> <td>2025-12-10 08:52 HNE</td> <td>4.381</td> </tr> <tr class="even"> <td>2025-12-10 08:53 HNE</td> <td>4.375</td> </tr> <tr class="odd"> <td>2025-12-10 08:54 HNE</td> <td>4.368</td> </tr> <tr class="even"> <td>2025-12-10 08:55 HNE</td> <td>4.362</td> </tr> <tr class="odd"> <td>2025-12-10 08:56 HNE</td> <td>4.355</td> </tr> <tr class="even"> <td>2025-12-10 08:57 HNE</td> <td>4.348</td> </tr> <tr class="odd"> <td>2025-12-10 08:58 HNE</td> <td>4.342</td> </tr> <tr class="even"> <td>2025-12-10 08:59 HNE</td> <td>4.335</td> </tr> <tr class="odd"> <td>2025-12-10 09:00 HNE</td> <td>4.328</td> </tr> <tr class="even"> <td>2025-12-10 09:01 HNE</td> <td>4.321</td> </tr> <tr class="odd"> <td>2025-12-10 09:02 HNE</td> <td>4.314</td> </tr> <tr class="even"> <td>2025-12-10 09:03 HNE</td> <td>4.307</td> </tr> <tr class="odd"> <td>2025-12-10 09:04 HNE</td> <td>4.300</td> </tr> <tr class="even"> <td>2025-12-10 09:05 HNE</td> <td>4.293</td> </tr> <tr class="odd"> <td>2025-12-10 09:06 HNE</td> <td>4.286</td> </tr> <tr class="even"> <td>2025-12-10 09:07 HNE</td> <td>4.279</td> </tr> <tr class="odd"> <td>2025-12-10 09:08 HNE</td> <td>4.271</td> </tr> <tr class="even"> <td>2025-12-10 09:09 HNE</td> <td>4.264</td> </tr> <tr class="odd"> <td>2025-12-10 09:10 HNE</td> <td>4.256</td> </tr> <tr class="even"> <td>2025-12-10 09:11 HNE</td> <td>4.249</td> </tr> <tr class="odd"> <td>2025-12-10 09:12 HNE</td> <td>4.241</td> </tr> <tr class="even"> <td>2025-12-10 09:13 HNE</td> <td>4.234</td> </tr> <tr class="odd"> <td>2025-12-10 09:14 HNE</td> <td>4.226</td> </tr> <tr class="even"> <td>2025-12-10 09:15 HNE</td> <td>4.218</td> </tr> <tr class="odd"> <td>2025-12-10 09:16 HNE</td> <td>4.210</td> </tr> <tr class="even"> <td>2025-12-10 09:17 HNE</td> <td>4.203</td> </tr> <tr class="odd"> <td>2025-12-10 09:18 HNE</td> <td>4.195</td> </tr> <tr class="even"> <td>2025-12-10 09:19 HNE</td> <td>4.187</td> </tr> <tr class="odd"> <td>2025-12-10 09:20 HNE</td> <td>4.179</td> </tr> <tr class="even"> <td>2025-12-10 09:21 HNE</td> <td>4.170</td> </tr> <tr class="odd"> <td>2025-12-10 09:22 HNE</td> <td>4.162</td> </tr> <tr class="even"> <td>2025-12-10 09:23 HNE</td> <td>4.154</td> </tr> <tr class="odd"> <td>2025-12-10 09:24 HNE</td> <td>4.146</td> </tr> <tr class="even"> <td>2025-12-10 09:25 HNE</td> <td>4.138</td> </tr> <tr class="odd"> <td>2025-12-10 09:26 HNE</td> <td>4.129</td> </tr> <tr class="even"> <td>2025-12-10 09:27 HNE</td> <td>4.121</td> </tr> <tr class="odd"> <td>2025-12-10 09:28 HNE</td> <td>4.112</td> </tr> <tr class="even"> <td>2025-12-10 09:29 HNE</td> <td>4.104</td> </tr> <tr class="odd"> <td>2025-12-10 09:30 HNE</td> <td>4.095</td> </tr> <tr class="even"> <td>2025-12-10 09:31 HNE</td> <td>4.087</td> </tr> <tr class="odd"> <td>2025-12-10 09:32 HNE</td> <td>4.078</td> </tr> <tr class="even"> <td>2025-12-10 09:33 HNE</td> <td>4.069</td> </tr> <tr class="odd"> <td>2025-12-10 09:34 HNE</td> <td>4.060</td> </tr> <tr class="even"> <td>2025-12-10 09:35 HNE</td> <td>4.051</td> </tr> <tr class="odd"> <td>2025-12-10 09:36 HNE</td> <td>4.043</td> </tr> <tr class="even"> <td>2025-12-10 09:37 HNE</td> <td>4.034</td> </tr> <tr class="odd"> <td>2025-12-10 09:38 HNE</td> <td>4.025</td> </tr> <tr class="even"> <td>2025-12-10 09:39 HNE</td> <td>4.016</td> </tr> <tr class="odd"> <td>2025-12-10 09:40 HNE</td> <td>4.007</td> </tr> <tr class="even"> <td>2025-12-10 09:41 HNE</td> <td>3.997</td> </tr> <tr class="odd"> <td>2025-12-10 09:42 HNE</td> <td>3.988</td> </tr> <tr class="even"> <td>2025-12-10 09:43 HNE</td> <td>3.979</td> </tr> <tr class="odd"> <td>2025-12-10 09:44 HNE</td> <td>3.970</td> </tr> <tr class="even"> <td>2025-12-10 09:45 HNE</td> <td>3.960</td> </tr> <tr class="odd"> <td>2025-12-10 09:46 HNE</td> <td>3.951</td> </tr> <tr class="even"> <td>2025-12-10 09:47 HNE</td> <td>3.942</td> </tr> <tr class="odd"> <td>2025-12-10 09:48 HNE</td> <td>3.932</td> </tr> <tr class="even"> <td>2025-12-10 09:49 HNE</td> <td>3.923</td> </tr> <tr class="odd"> <td>2025-12-10 09:50 HNE</td> <td>3.913</td> </tr> <tr class="even"> <td>2025-12-10 09:51 HNE</td> <td>3.904</td> </tr> <tr class="odd"> <td>2025-12-10 09:52 HNE</td> <td>3.894</td> </tr> <tr class="even"> <td>2025-12-10 09:53 HNE</td> <td>3.884</td> </tr> <tr class="odd"> <td>2025-12-10 09:54 HNE</td> <td>3.875</td> </tr> <tr class="even"> <td>2025-12-10 09:55 HNE</td> <td>3.865</td> </tr> <tr class="odd"> <td>2025-12-10 09:56 HNE</td> <td>3.855</td> </tr> <tr class="even"> <td>2025-12-10 09:57 HNE</td> <td>3.845</td> </tr> <tr class="odd"> <td>2025-12-10 09:58 HNE</td> <td>3.835</td> </tr> <tr class="even"> <td>2025-12-10 09:59 HNE</td> <td>3.825</td> </tr> <tr class="odd"> <td>2025-12-10 10:00 HNE</td> <td>3.815</td> </tr> <tr class="even"> <td>2025-12-10 10:01 HNE</td> <td>3.805</td> </tr> <tr class="odd"> <td>2025-12-10 10:02 HNE</td> <td>3.795</td> </tr> <tr class="even"> <td>2025-12-10 10:03 HNE</td> <td>3.785</td> </tr> <tr class="odd"> <td>2025-12-10 10:04 HNE</td> <td>3.775</td> </tr> <tr class="even"> <td>2025-12-10 10:05 HNE</td> <td>3.765</td> </tr> <tr class="odd"> <td>2025-12-10 10:06 HNE</td> <td>3.755</td> </tr> <tr class="even"> <td>2025-12-10 10:07 HNE</td> <td>3.744</td> </tr> <tr class="odd"> <td>2025-12-10 10:08 HNE</td> <td>3.734</td> </tr> <tr class="even"> <td>2025-12-10 10:09 HNE</td> <td>3.724</td> </tr> <tr class="odd"> <td>2025-12-10 10:10 HNE</td> <td>3.713</td> </tr> <tr class="even"> <td>2025-12-10 10:11 HNE</td> <td>3.703</td> </tr> <tr class="odd"> <td>2025-12-10 10:12 HNE</td> <td>3.692</td> </tr> <tr class="even"> <td>2025-12-10 10:13 HNE</td> <td>3.682</td> </tr> <tr class="odd"> <td>2025-12-10 10:14 HNE</td> <td>3.671</td> </tr> <tr class="even"> <td>2025-12-10 10:15 HNE</td> <td>3.661</td> </tr> <tr class="odd"> <td>2025-12-10 10:16 HNE</td> <td>3.650</td> </tr> <tr class="even"> <td>2025-12-10 10:17 HNE</td> <td>3.639</td> </tr> <tr class="odd"> <td>2025-12-10 10:18 HNE</td> <td>3.629</td> </tr> <tr class="even"> <td>2025-12-10 10:19 HNE</td> <td>3.618</td> </tr> <tr class="odd"> <td>2025-12-10 10:20 HNE</td> <td>3.607</td> </tr> <tr class="even"> <td>2025-12-10 10:21 HNE</td> <td>3.596</td> </tr> <tr class="odd"> <td>2025-12-10 10:22 HNE</td> <td>3.585</td> </tr> <tr class="even"> <td>2025-12-10 10:23 HNE</td> <td>3.574</td> </tr> <tr class="odd"> <td>2025-12-10 10:24 HNE</td> <td>3.563</td> </tr> <tr class="even"> <td>2025-12-10 10:25 HNE</td> <td>3.552</td> </tr> <tr class="odd"> <td>2025-12-10 10:26 HNE</td> <td>3.541</td> </tr> <tr class="even"> <td>2025-12-10 10:27 HNE</td> <td>3.530</td> </tr> <tr class="odd"> <td>2025-12-10 10:28 HNE</td> <td>3.519</td> </tr> <tr class="even"> <td>2025-12-10 10:29 HNE</td> <td>3.508</td> </tr> <tr class="odd"> <td>2025-12-10 10:30 HNE</td> <td>3.497</td> </tr> <tr class="even"> <td>2025-12-10 10:31 HNE</td> <td>3.485</td> </tr> <tr class="odd"> <td>2025-12-10 10:32 HNE</td> <td>3.474</td> </tr> <tr class="even"> <td>2025-12-10 10:33 HNE</td> <td>3.463</td> </tr> <tr class="odd"> <td>2025-12-10 10:34 HNE</td> <td>3.452</td> </tr> <tr class="even"> <td>2025-12-10 10:35 HNE</td> <td>3.440</td> </tr> <tr class="odd"> <td>2025-12-10 10:36 HNE</td> <td>3.429</td> </tr> <tr class="even"> <td>2025-12-10 10:37 HNE</td> <td>3.417</td> </tr> <tr class="odd"> <td>2025-12-10 10:38 HNE</td> <td>3.406</td> </tr> <tr class="even"> <td>2025-12-10 10:39 HNE</td> <td>3.394</td> </tr> <tr class="odd"> <td>2025-12-10 10:40 HNE</td> <td>3.383</td> </tr> <tr class="even"> <td>2025-12-10 10:41 HNE</td> <td>3.371</td> </tr> <tr class="odd"> <td>2025-12-10 10:42 HNE</td> <td>3.359</td> </tr> <tr class="even"> <td>2025-12-10 10:43 HNE</td> <td>3.348</td> </tr> <tr class="odd"> <td>2025-12-10 10:44 HNE</td> <td>3.336</td> </tr> <tr class="even"> <td>2025-12-10 10:45 HNE</td> <td>3.324</td> </tr> <tr class="odd"> <td>2025-12-10 10:46 HNE</td> <td>3.312</td> </tr> <tr class="even"> <td>2025-12-10 10:47 HNE</td> <td>3.300</td> </tr> <tr class="odd"> <td>2025-12-10 10:48 HNE</td> <td>3.289</td> </tr> <tr class="even"> <td>2025-12-10 10:49 HNE</td> <td>3.277</td> </tr> <tr class="odd"> <td>2025-12-10 10:50 HNE</td> <td>3.265</td> </tr> <tr class="even"> <td>2025-12-10 10:51 HNE</td> <td>3.253</td> </tr> <tr class="odd"> <td>2025-12-10 10:52 HNE</td> <td>3.241</td> </tr> <tr class="even"> <td>2025-12-10 10:53 HNE</td> <td>3.229</td> </tr> <tr class="odd"> <td>2025-12-10 10:54 HNE</td> <td>3.217</td> </tr> <tr class="even"> <td>2025-12-10 10:55 HNE</td> <td>3.204</td> </tr> <tr class="odd"> <td>2025-12-10 10:56 HNE</td> <td>3.192</td> </tr> <tr class="even"> <td>2025-12-10 10:57 HNE</td> <td>3.180</td> </tr> <tr class="odd"> <td>2025-12-10 10:58 HNE</td> <td>3.168</td> </tr> <tr class="even"> <td>2025-12-10 10:59 HNE</td> <td>3.156</td> </tr> <tr class="odd"> <td>2025-12-10 11:00 HNE</td> <td>3.143</td> </tr> <tr class="even"> <td>2025-12-10 11:01 HNE</td> <td>3.131</td> </tr> <tr class="odd"> <td>2025-12-10 11:02 HNE</td> <td>3.119</td> </tr> <tr class="even"> <td>2025-12-10 11:03 HNE</td> <td>3.106</td> </tr> <tr class="odd"> <td>2025-12-10 11:04 HNE</td> <td>3.094</td> </tr> <tr class="even"> <td>2025-12-10 11:05 HNE</td> <td>3.082</td> </tr> <tr class="odd"> <td>2025-12-10 11:06 HNE</td> <td>3.069</td> </tr> <tr class="even"> <td>2025-12-10 11:07 HNE</td> <td>3.057</td> </tr> <tr class="odd"> <td>2025-12-10 11:08 HNE</td> <td>3.044</td> </tr> <tr class="even"> <td>2025-12-10 11:09 HNE</td> <td>3.032</td> </tr> <tr class="odd"> <td>2025-12-10 11:10 HNE</td> <td>3.019</td> </tr> <tr class="even"> <td>2025-12-10 11:11 HNE</td> <td>3.006</td> </tr> <tr class="odd"> <td>2025-12-10 11:12 HNE</td> <td>2.994</td> </tr> <tr class="even"> <td>2025-12-10 11:13 HNE</td> <td>2.981</td> </tr> <tr class="odd"> <td>2025-12-10 11:14 HNE</td> <td>2.969</td> </tr> <tr class="even"> <td>2025-12-10 11:15 HNE</td> <td>2.956</td> </tr> <tr class="odd"> <td>2025-12-10 11:16 HNE</td> <td>2.943</td> </tr> <tr class="even"> <td>2025-12-10 11:17 HNE</td> <td>2.930</td> </tr> <tr class="odd"> <td>2025-12-10 11:18 HNE</td> <td>2.918</td> </tr> <tr class="even"> <td>2025-12-10 11:19 HNE</td> <td>2.905</td> </tr> <tr class="odd"> <td>2025-12-10 11:20 HNE</td> <td>2.892</td> </tr> <tr class="even"> <td>2025-12-10 11:21 HNE</td> <td>2.879</td> </tr> <tr class="odd"> <td>2025-12-10 11:22 HNE</td> <td>2.867</td> </tr> <tr class="even"> <td>2025-12-10 11:23 HNE</td> <td>2.854</td> </tr> <tr class="odd"> <td>2025-12-10 11:24 HNE</td> <td>2.841</td> </tr> <tr class="even"> <td>2025-12-10 11:25 HNE</td> <td>2.828</td> </tr> <tr class="odd"> <td>2025-12-10 11:26 HNE</td> <td>2.815</td> </tr> <tr class="even"> <td>2025-12-10 11:27 HNE</td> <td>2.802</td> </tr> <tr class="odd"> <td>2025-12-10 11:28 HNE</td> <td>2.789</td> </tr> <tr class="even"> <td>2025-12-10 11:29 HNE</td> <td>2.776</td> </tr> <tr class="odd"> <td>2025-12-10 11:30 HNE</td> <td>2.764</td> </tr> <tr class="even"> <td>2025-12-10 11:31 HNE</td> <td>2.751</td> </tr> <tr class="odd"> <td>2025-12-10 11:32 HNE</td> <td>2.738</td> </tr> <tr class="even"> <td>2025-12-10 11:33 HNE</td> <td>2.725</td> </tr> <tr class="odd"> <td>2025-12-10 11:34 HNE</td> <td>2.712</td> </tr> <tr class="even"> <td>2025-12-10 11:35 HNE</td> <td>2.699</td> </tr> <tr class="odd"> <td>2025-12-10 11:36 HNE</td> <td>2.686</td> </tr> <tr class="even"> <td>2025-12-10 11:37 HNE</td> <td>2.673</td> </tr> <tr class="odd"> <td>2025-12-10 11:38 HNE</td> <td>2.660</td> </tr> <tr class="even"> <td>2025-12-10 11:39 HNE</td> <td>2.647</td> </tr> <tr class="odd"> <td>2025-12-10 11:40 HNE</td> <td>2.634</td> </tr> <tr class="even"> <td>2025-12-10 11:41 HNE</td> <td>2.621</td> </tr> <tr class="odd"> <td>2025-12-10 11:42 HNE</td> <td>2.608</td> </tr> <tr class="even"> <td>2025-12-10 11:43 HNE</td> <td>2.595</td> </tr> <tr class="odd"> <td>2025-12-10 11:44 HNE</td> <td>2.582</td> </tr> <tr class="even"> <td>2025-12-10 11:45 HNE</td> <td>2.569</td> </tr> <tr class="odd"> <td>2025-12-10 11:46 HNE</td> <td>2.556</td> </tr> <tr class="even"> <td>2025-12-10 11:47 HNE</td> <td>2.543</td> </tr> <tr class="odd"> <td>2025-12-10 11:48 HNE</td> <td>2.530</td> </tr> <tr class="even"> <td>2025-12-10 11:49 HNE</td> <td>2.517</td> </tr> <tr class="odd"> <td>2025-12-10 11:50 HNE</td> <td>2.504</td> </tr> <tr class="even"> <td>2025-12-10 11:51 HNE</td> <td>2.492</td> </tr> <tr class="odd"> <td>2025-12-10 11:52 HNE</td> <td>2.479</td> </tr> <tr class="even"> <td>2025-12-10 11:53 HNE</td> <td>2.466</td> </tr> <tr class="odd"> <td>2025-12-10 11:54 HNE</td> <td>2.453</td> </tr> <tr class="even"> <td>2025-12-10 11:55 HNE</td> <td>2.440</td> </tr> <tr class="odd"> <td>2025-12-10 11:56 HNE</td> <td>2.427</td> </tr> <tr class="even"> <td>2025-12-10 11:57 HNE</td> <td>2.415</td> </tr> <tr class="odd"> <td>2025-12-10 11:58 HNE</td> <td>2.402</td> </tr> <tr class="even"> <td>2025-12-10 11:59 HNE</td> <td>2.389</td> </tr> <tr class="odd"> <td>2025-12-10 12:00 HNE</td> <td>2.376</td> </tr> <tr class="even"> <td>2025-12-10 12:01 HNE</td> <td>2.364</td> </tr> <tr class="odd"> <td>2025-12-10 12:02 HNE</td> <td>2.351</td> </tr> <tr class="even"> <td>2025-12-10 12:03 HNE</td> <td>2.338</td> </tr> <tr class="odd"> <td>2025-12-10 12:04 HNE</td> <td>2.326</td> </tr> <tr class="even"> <td>2025-12-10 12:05 HNE</td> <td>2.313</td> </tr> <tr class="odd"> <td>2025-12-10 12:06 HNE</td> <td>2.301</td> </tr> <tr class="even"> <td>2025-12-10 12:07 HNE</td> <td>2.288</td> </tr> <tr class="odd"> <td>2025-12-10 12:08 HNE</td> <td>2.276</td> </tr> <tr class="even"> <td>2025-12-10 12:09 HNE</td> <td>2.263</td> </tr> <tr class="odd"> <td>2025-12-10 12:10 HNE</td> <td>2.251</td> </tr> <tr class="even"> <td>2025-12-10 12:11 HNE</td> <td>2.239</td> </tr> <tr class="odd"> <td>2025-12-10 12:12 HNE</td> <td>2.227</td> </tr> <tr class="even"> <td>2025-12-10 12:13 HNE</td> <td>2.214</td> </tr> <tr class="odd"> <td>2025-12-10 12:14 HNE</td> <td>2.202</td> </tr> <tr class="even"> <td>2025-12-10 12:15 HNE</td> <td>2.190</td> </tr> <tr class="odd"> <td>2025-12-10 12:16 HNE</td> <td>2.178</td> </tr> <tr class="even"> <td>2025-12-10 12:17 HNE</td> <td>2.166</td> </tr> <tr class="odd"> <td>2025-12-10 12:18 HNE</td> <td>2.154</td> </tr> <tr class="even"> <td>2025-12-10 12:19 HNE</td> <td>2.142</td> </tr> <tr class="odd"> <td>2025-12-10 12:20 HNE</td> <td>2.130</td> </tr> <tr class="even"> <td>2025-12-10 12:21 HNE</td> <td>2.119</td> </tr> <tr class="odd"> <td>2025-12-10 12:22 HNE</td> <td>2.107</td> </tr> <tr class="even"> <td>2025-12-10 12:23 HNE</td> <td>2.095</td> </tr> <tr class="odd"> <td>2025-12-10 12:24 HNE</td> <td>2.084</td> </tr> <tr class="even"> <td>2025-12-10 12:25 HNE</td> <td>2.072</td> </tr> <tr class="odd"> <td>2025-12-10 12:26 HNE</td> <td>2.061</td> </tr> <tr class="even"> <td>2025-12-10 12:27 HNE</td> <td>2.049</td> </tr> <tr class="odd"> <td>2025-12-10 12:28 HNE</td> <td>2.038</td> </tr> <tr class="even"> <td>2025-12-10 12:29 HNE</td> <td>2.027</td> </tr> <tr class="odd"> <td>2025-12-10 12:30 HNE</td> <td>2.016</td> </tr> <tr class="even"> <td>2025-12-10 12:31 HNE</td> <td>2.005</td> </tr> <tr class="odd"> <td>2025-12-10 12:32 HNE</td> <td>1.994</td> </tr> <tr class="even"> <td>2025-12-10 12:33 HNE</td> <td>1.983</td> </tr> <tr class="odd"> <td>2025-12-10 12:34 HNE</td> <td>1.972</td> </tr> <tr class="even"> <td>2025-12-10 12:35 HNE</td> <td>1.961</td> </tr> <tr class="odd"> <td>2025-12-10 12:36 HNE</td> <td>1.951</td> </tr> <tr class="even"> <td>2025-12-10 12:37 HNE</td> <td>1.940</td> </tr> <tr class="odd"> <td>2025-12-10 12:38 HNE</td> <td>1.929</td> </tr> <tr class="even"> <td>2025-12-10 12:39 HNE</td> <td>1.919</td> </tr> <tr class="odd"> <td>2025-12-10 12:40 HNE</td> <td>1.909</td> </tr> <tr class="even"> <td>2025-12-10 12:41 HNE</td> <td>1.899</td> </tr> <tr class="odd"> <td>2025-12-10 12:42 HNE</td> <td>1.889</td> </tr> <tr class="even"> <td>2025-12-10 12:43 HNE</td> <td>1.879</td> </tr> <tr class="odd"> <td>2025-12-10 12:44 HNE</td> <td>1.869</td> </tr> <tr class="even"> <td>2025-12-10 12:45 HNE</td> <td>1.859</td> </tr> <tr class="odd"> <td>2025-12-10 12:46 HNE</td> <td>1.849</td> </tr> <tr class="even"> <td>2025-12-10 12:47 HNE</td> <td>1.840</td> </tr> <tr class="odd"> <td>2025-12-10 12:48 HNE</td> <td>1.830</td> </tr> <tr class="even"> <td>2025-12-10 12:49 HNE</td> <td>1.821</td> </tr> <tr class="odd"> <td>2025-12-10 12:50 HNE</td> <td>1.812</td> </tr> <tr class="even"> <td>2025-12-10 12:51 HNE</td> <td>1.802</td> </tr> <tr class="odd"> <td>2025-12-10 12:52 HNE</td> <td>1.793</td> </tr> <tr class="even"> <td>2025-12-10 12:53 HNE</td> <td>1.785</td> </tr> <tr class="odd"> <td>2025-12-10 12:54 HNE</td> <td>1.776</td> </tr> <tr class="even"> <td>2025-12-10 12:55 HNE</td> <td>1.767</td> </tr> <tr class="odd"> <td>2025-12-10 12:56 HNE</td> <td>1.759</td> </tr> <tr class="even"> <td>2025-12-10 12:57 HNE</td> <td>1.750</td> </tr> <tr class="odd"> <td>2025-12-10 12:58 HNE</td> <td>1.742</td> </tr> <tr class="even"> <td>2025-12-10 12:59 HNE</td> <td>1.734</td> </tr> <tr class="odd"> <td>2025-12-10 13:00 HNE</td> <td>1.726</td> </tr> <tr class="even"> <td>2025-12-10 13:01 HNE</td> <td>1.718</td> </tr> <tr class="odd"> <td>2025-12-10 13:02 HNE</td> <td>1.710</td> </tr> <tr class="even"> <td>2025-12-10 13:03 HNE</td> <td>1.702</td> </tr> <tr class="odd"> <td>2025-12-10 13:04 HNE</td> <td>1.695</td> </tr> <tr class="even"> <td>2025-12-10 13:05 HNE</td> <td>1.687</td> </tr> <tr class="odd"> <td>2025-12-10 13:06 HNE</td> <td>1.680</td> </tr> <tr class="even"> <td>2025-12-10 13:07 HNE</td> <td>1.673</td> </tr> <tr class="odd"> <td>2025-12-10 13:08 HNE</td> <td>1.666</td> </tr> <tr class="even"> <td>2025-12-10 13:09 HNE</td> <td>1.659</td> </tr> <tr class="odd"> <td>2025-12-10 13:10 HNE</td> <td>1.653</td> </tr> <tr class="even"> <td>2025-12-10 13:11 HNE</td> <td>1.646</td> </tr> <tr class="odd"> <td>2025-12-10 13:12 HNE</td> <td>1.640</td> </tr> <tr class="even"> <td>2025-12-10 13:13 HNE</td> <td>1.633</td> </tr> <tr class="odd"> <td>2025-12-10 13:14 HNE</td> <td>1.627</td> </tr> <tr class="even"> <td>2025-12-10 13:15 HNE</td> <td>1.621</td> </tr> <tr class="odd"> <td>2025-12-10 13:16 HNE</td> <td>1.615</td> </tr> <tr class="even"> <td>2025-12-10 13:17 HNE</td> <td>1.610</td> </tr> <tr class="odd"> <td>2025-12-10 13:18 HNE</td> <td>1.604</td> </tr> <tr class="even"> <td>2025-12-10 13:19 HNE</td> <td>1.599</td> </tr> <tr class="odd"> <td>2025-12-10 13:20 HNE</td> <td>1.594</td> </tr> <tr class="even"> <td>2025-12-10 13:21 HNE</td> <td>1.589</td> </tr> <tr class="odd"> <td>2025-12-10 13:22 HNE</td> <td>1.584</td> </tr> <tr class="even"> <td>2025-12-10 13:23 HNE</td> <td>1.579</td> </tr> <tr class="odd"> <td>2025-12-10 13:24 HNE</td> <td>1.574</td> </tr> <tr class="even"> <td>2025-12-10 13:25 HNE</td> <td>1.570</td> </tr> <tr class="odd"> <td>2025-12-10 13:26 HNE</td> <td>1.566</td> </tr> <tr class="even"> <td>2025-12-10 13:27 HNE</td> <td>1.561</td> </tr> <tr class="odd"> <td>2025-12-10 13:28 HNE</td> <td>1.557</td> </tr> <tr class="even"> <td>2025-12-10 13:29 HNE</td> <td>1.554</td> </tr> <tr class="odd"> <td>2025-12-10 13:30 HNE</td> <td>1.550</td> </tr> <tr class="even"> <td>2025-12-10 13:31 HNE</td> <td>1.547</td> </tr> <tr class="odd"> <td>2025-12-10 13:32 HNE</td> <td>1.543</td> </tr> <tr class="even"> <td>2025-12-10 13:33 HNE</td> <td>1.540</td> </tr> <tr class="odd"> <td>2025-12-10 13:34 HNE</td> <td>1.537</td> </tr> <tr class="even"> <td>2025-12-10 13:35 HNE</td> <td>1.534</td> </tr> <tr class="odd"> <td>2025-12-10 13:36 HNE</td> <td>1.532</td> </tr> <tr class="even"> <td>2025-12-10 13:37 HNE</td> <td>1.529</td> </tr> <tr class="odd"> <td>2025-12-10 13:38 HNE</td> <td>1.527</td> </tr> <tr class="even"> <td>2025-12-10 13:39 HNE</td> <td>1.525</td> </tr> <tr class="odd"> <td>2025-12-10 13:40 HNE</td> <td>1.523</td> </tr> <tr class="even"> <td>2025-12-10 13:41 HNE</td> <td>1.521</td> </tr> <tr class="odd"> <td>2025-12-10 13:42 HNE</td> <td>1.519</td> </tr> <tr class="even"> <td>2025-12-10 13:43 HNE</td> <td>1.518</td> </tr> <tr class="odd"> <td>2025-12-10 13:44 HNE</td> <td>1.516</td> </tr> <tr class="even"> <td>2025-12-10 13:45 HNE</td> <td>1.515</td> </tr> <tr class="odd"> <td>2025-12-10 13:46 HNE</td> <td>1.514</td> </tr> <tr class="even"> <td>2025-12-10 13:47 HNE</td> <td>1.513</td> </tr> <tr class="odd"> <td>2025-12-10 13:48 HNE</td> <td>1.513</td> </tr> <tr class="even"> <td>2025-12-10 13:49 HNE</td> <td>1.512</td> </tr> <tr class="odd"> <td>2025-12-10 13:50 HNE</td> <td>1.512</td> </tr> <tr class="even"> <td>2025-12-10 13:51 HNE</td> <td>1.512</td> </tr> <tr class="odd"> <td>2025-12-10 13:52 HNE</td> <td>1.512</td> </tr> <tr class="even"> <td>2025-12-10 13:53 HNE</td> <td>1.512</td> </tr> <tr class="odd"> <td>2025-12-10 13:54 HNE</td> <td>1.513</td> </tr> <tr class="even"> <td>2025-12-10 13:55 HNE</td> <td>1.513</td> </tr> <tr class="odd"> <td>2025-12-10 13:56 HNE</td> <td>1.514</td> </tr> <tr class="even"> <td>2025-12-10 13:57 HNE</td> <td>1.515</td> </tr> <tr class="odd"> <td>2025-12-10 13:58 HNE</td> <td>1.516</td> </tr> <tr class="even"> <td>2025-12-10 13:59 HNE</td> <td>1.517</td> </tr> <tr class="odd"> <td>2025-12-10 14:00 HNE</td> <td>1.519</td> </tr> <tr class="even"> <td>2025-12-10 14:01 HNE</td> <td>1.520</td> </tr> <tr class="odd"> <td>2025-12-10 14:02 HNE</td> <td>1.522</td> </tr> <tr class="even"> <td>2025-12-10 14:03 HNE</td> <td>1.524</td> </tr> <tr class="odd"> <td>2025-12-10 14:04 HNE</td> <td>1.526</td> </tr> <tr class="even"> <td>2025-12-10 14:05 HNE</td> <td>1.528</td> </tr> <tr class="odd"> <td>2025-12-10 14:06 HNE</td> <td>1.531</td> </tr> <tr class="even"> <td>2025-12-10 14:07 HNE</td> <td>1.533</td> </tr> <tr class="odd"> <td>2025-12-10 14:08 HNE</td> <td>1.536</td> </tr> <tr class="even"> <td>2025-12-10 14:09 HNE</td> <td>1.539</td> </tr> <tr class="odd"> <td>2025-12-10 14:10 HNE</td> <td>1.542</td> </tr> <tr class="even"> <td>2025-12-10 14:11 HNE</td> <td>1.546</td> </tr> <tr class="odd"> <td>2025-12-10 14:12 HNE</td> <td>1.549</td> </tr> <tr class="even"> <td>2025-12-10 14:13 HNE</td> <td>1.553</td> </tr> <tr class="odd"> <td>2025-12-10 14:14 HNE</td> <td>1.556</td> </tr> <tr class="even"> <td>2025-12-10 14:15 HNE</td> <td>1.560</td> </tr> <tr class="odd"> <td>2025-12-10 14:16 HNE</td> <td>1.564</td> </tr> <tr class="even"> <td>2025-12-10 14:17 HNE</td> <td>1.569</td> </tr> <tr class="odd"> <td>2025-12-10 14:18 HNE</td> <td>1.573</td> </tr> <tr class="even"> <td>2025-12-10 14:19 HNE</td> <td>1.578</td> </tr> <tr class="odd"> <td>2025-12-10 14:20 HNE</td> <td>1.582</td> </tr> <tr class="even"> <td>2025-12-10 14:21 HNE</td> <td>1.587</td> </tr> <tr class="odd"> <td>2025-12-10 14:22 HNE</td> <td>1.592</td> </tr> <tr class="even"> <td>2025-12-10 14:23 HNE</td> <td>1.598</td> </tr> <tr class="odd"> <td>2025-12-10 14:24 HNE</td> <td>1.603</td> </tr> <tr class="even"> <td>2025-12-10 14:25 HNE</td> <td>1.609</td> </tr> <tr class="odd"> <td>2025-12-10 14:26 HNE</td> <td>1.614</td> </tr> <tr class="even"> <td>2025-12-10 14:27 HNE</td> <td>1.620</td> </tr> <tr class="odd"> <td>2025-12-10 14:28 HNE</td> <td>1.626</td> </tr> <tr class="even"> <td>2025-12-10 14:29 HNE</td> <td>1.632</td> </tr> <tr class="odd"> <td>2025-12-10 14:30 HNE</td> <td>1.639</td> </tr> <tr class="even"> <td>2025-12-10 14:31 HNE</td> <td>1.645</td> </tr> <tr class="odd"> <td>2025-12-10 14:32 HNE</td> <td>1.652</td> </tr> <tr class="even"> <td>2025-12-10 14:33 HNE</td> <td>1.659</td> </tr> <tr class="odd"> <td>2025-12-10 14:34 HNE</td> <td>1.665</td> </tr> <tr class="even"> <td>2025-12-10 14:35 HNE</td> <td>1.673</td> </tr> <tr class="odd"> <td>2025-12-10 14:36 HNE</td> <td>1.680</td> </tr> <tr class="even"> <td>2025-12-10 14:37 HNE</td> <td>1.687</td> </tr> <tr class="odd"> <td>2025-12-10 14:38 HNE</td> <td>1.695</td> </tr> <tr class="even"> <td>2025-12-10 14:39 HNE</td> <td>1.702</td> </tr> <tr class="odd"> <td>2025-12-10 14:40 HNE</td> <td>1.710</td> </tr> <tr class="even"> <td>2025-12-10 14:41 HNE</td> <td>1.718</td> </tr> <tr class="odd"> <td>2025-12-10 14:42 HNE</td> <td>1.726</td> </tr> <tr class="even"> <td>2025-12-10 14:43 HNE</td> <td>1.734</td> </tr> <tr class="odd"> <td>2025-12-10 14:44 HNE</td> <td>1.743</td> </tr> <tr class="even"> <td>2025-12-10 14:45 HNE</td> <td>1.751</td> </tr> <tr class="odd"> <td>2025-12-10 14:46 HNE</td> <td>1.760</td> </tr> <tr class="even"> <td>2025-12-10 14:47 HNE</td> <td>1.768</td> </tr> <tr class="odd"> <td>2025-12-10 14:48 HNE</td> <td>1.777</td> </tr> <tr class="even"> <td>2025-12-10 14:49 HNE</td> <td>1.786</td> </tr> <tr class="odd"> <td>2025-12-10 14:50 HNE</td> <td>1.795</td> </tr> <tr class="even"> <td>2025-12-10 14:51 HNE</td> <td>1.805</td> </tr> <tr class="odd"> <td>2025-12-10 14:52 HNE</td> <td>1.814</td> </tr> <tr class="even"> <td>2025-12-10 14:53 HNE</td> <td>1.823</td> </tr> <tr class="odd"> <td>2025-12-10 14:54 HNE</td> <td>1.833</td> </tr> <tr class="even"> <td>2025-12-10 14:55 HNE</td> <td>1.843</td> </tr> <tr class="odd"> <td>2025-12-10 14:56 HNE</td> <td>1.853</td> </tr> <tr class="even"> <td>2025-12-10 14:57 HNE</td> <td>1.863</td> </tr> <tr class="odd"> <td>2025-12-10 14:58 HNE</td> <td>1.873</td> </tr> <tr class="even"> <td>2025-12-10 14:59 HNE</td> <td>1.883</td> </tr> <tr class="odd"> <td>2025-12-10 15:00 HNE</td> <td>1.893</td> </tr> <tr class="even"> <td>2025-12-10 15:01 HNE</td> <td>1.904</td> </tr> <tr class="odd"> <td>2025-12-10 15:02 HNE</td> <td>1.914</td> </tr> <tr class="even"> <td>2025-12-10 15:03 HNE</td> <td>1.925</td> </tr> <tr class="odd"> <td>2025-12-10 15:04 HNE</td> <td>1.935</td> </tr> <tr class="even"> <td>2025-12-10 15:05 HNE</td> <td>1.946</td> </tr> <tr class="odd"> <td>2025-12-10 15:06 HNE</td> <td>1.957</td> </tr> <tr class="even"> <td>2025-12-10 15:07 HNE</td> <td>1.968</td> </tr> <tr class="odd"> <td>2025-12-10 15:08 HNE</td> <td>1.980</td> </tr> <tr class="even"> <td>2025-12-10 15:09 HNE</td> <td>1.991</td> </tr> <tr class="odd"> <td>2025-12-10 15:10 HNE</td> <td>2.002</td> </tr> <tr class="even"> <td>2025-12-10 15:11 HNE</td> <td>2.014</td> </tr> <tr class="odd"> <td>2025-12-10 15:12 HNE</td> <td>2.025</td> </tr> <tr class="even"> <td>2025-12-10 15:13 HNE</td> <td>2.037</td> </tr> <tr class="odd"> <td>2025-12-10 15:14 HNE</td> <td>2.049</td> </tr> <tr class="even"> <td>2025-12-10 15:15 HNE</td> <td>2.060</td> </tr> <tr class="odd"> <td>2025-12-10 15:16 HNE</td> <td>2.072</td> </tr> <tr class="even"> <td>2025-12-10 15:17 HNE</td> <td>2.084</td> </tr> <tr class="odd"> <td>2025-12-10 15:18 HNE</td> <td>2.097</td> </tr> <tr class="even"> <td>2025-12-10 15:19 HNE</td> <td>2.109</td> </tr> <tr class="odd"> <td>2025-12-10 15:20 HNE</td> <td>2.121</td> </tr> <tr class="even"> <td>2025-12-10 15:21 HNE</td> <td>2.133</td> </tr> <tr class="odd"> <td>2025-12-10 15:22 HNE</td> <td>2.146</td> </tr> <tr class="even"> <td>2025-12-10 15:23 HNE</td> <td>2.158</td> </tr> <tr class="odd"> <td>2025-12-10 15:24 HNE</td> <td>2.171</td> </tr> <tr class="even"> <td>2025-12-10 15:25 HNE</td> <td>2.184</td> </tr> <tr class="odd"> <td>2025-12-10 15:26 HNE</td> <td>2.196</td> </tr> <tr class="even"> <td>2025-12-10 15:27 HNE</td> <td>2.209</td> </tr> <tr class="odd"> <td>2025-12-10 15:28 HNE</td> <td>2.222</td> </tr> <tr class="even"> <td>2025-12-10 15:29 HNE</td> <td>2.235</td> </tr> <tr class="odd"> <td>2025-12-10 15:30 HNE</td> <td>2.248</td> </tr> <tr class="even"> <td>2025-12-10 15:31 HNE</td> <td>2.261</td> </tr> <tr class="odd"> <td>2025-12-10 15:32 HNE</td> <td>2.274</td> </tr> <tr class="even"> <td>2025-12-10 15:33 HNE</td> <td>2.288</td> </tr> <tr class="odd"> <td>2025-12-10 15:34 HNE</td> <td>2.301</td> </tr> <tr class="even"> <td>2025-12-10 15:35 HNE</td> <td>2.314</td> </tr> <tr class="odd"> <td>2025-12-10 15:36 HNE</td> <td>2.328</td> </tr> <tr class="even"> <td>2025-12-10 15:37 HNE</td> <td>2.341</td> </tr> <tr class="odd"> <td>2025-12-10 15:38 HNE</td> <td>2.355</td> </tr> <tr class="even"> <td>2025-12-10 15:39 HNE</td> <td>2.368</td> </tr> <tr class="odd"> <td>2025-12-10 15:40 HNE</td> <td>2.382</td> </tr> <tr class="even"> <td>2025-12-10 15:41 HNE</td> <td>2.396</td> </tr> <tr class="odd"> <td>2025-12-10 15:42 HNE</td> <td>2.409</td> </tr> <tr class="even"> <td>2025-12-10 15:43 HNE</td> <td>2.423</td> </tr> <tr class="odd"> <td>2025-12-10 15:44 HNE</td> <td>2.437</td> </tr> <tr class="even"> <td>2025-12-10 15:45 HNE</td> <td>2.451</td> </tr> <tr class="odd"> <td>2025-12-10 15:46 HNE</td> <td>2.465</td> </tr> <tr class="even"> <td>2025-12-10 15:47 HNE</td> <td>2.479</td> </tr> <tr class="odd"> <td>2025-12-10 15:48 HNE</td> <td>2.493</td> </tr> <tr class="even"> <td>2025-12-10 15:49 HNE</td> <td>2.507</td> </tr> <tr class="odd"> <td>2025-12-10 15:50 HNE</td> <td>2.521</td> </tr> <tr class="even"> <td>2025-12-10 15:51 HNE</td> <td>2.536</td> </tr> <tr class="odd"> <td>2025-12-10 15:52 HNE</td> <td>2.550</td> </tr> <tr class="even"> <td>2025-12-10 15:53 HNE</td> <td>2.564</td> </tr> <tr class="odd"> <td>2025-12-10 15:54 HNE</td> <td>2.578</td> </tr> <tr class="even"> <td>2025-12-10 15:55 HNE</td> <td>2.593</td> </tr> <tr class="odd"> <td>2025-12-10 15:56 HNE</td> <td>2.607</td> </tr> <tr class="even"> <td>2025-12-10 15:57 HNE</td> <td>2.621</td> </tr> <tr class="odd"> <td>2025-12-10 15:58 HNE</td> <td>2.636</td> </tr> <tr class="even"> <td>2025-12-10 15:59 HNE</td> <td>2.650</td> </tr> <tr class="odd"> <td>2025-12-10 16:00 HNE</td> <td>2.665</td> </tr> <tr class="even"> <td>2025-12-10 16:01 HNE</td> <td>2.679</td> </tr> <tr class="odd"> <td>2025-12-10 16:02 HNE</td> <td>2.694</td> </tr> <tr class="even"> <td>2025-12-10 16:03 HNE</td> <td>2.709</td> </tr> <tr class="odd"> <td>2025-12-10 16:04 HNE</td> <td>2.723</td> </tr> <tr class="even"> <td>2025-12-10 16:05 HNE</td> <td>2.738</td> </tr> <tr class="odd"> <td>2025-12-10 16:06 HNE</td> <td>2.752</td> </tr> <tr class="even"> <td>2025-12-10 16:07 HNE</td> <td>2.767</td> </tr> <tr class="odd"> <td>2025-12-10 16:08 HNE</td> <td>2.782</td> </tr> <tr class="even"> <td>2025-12-10 16:09 HNE</td> <td>2.797</td> </tr> <tr class="odd"> <td>2025-12-10 16:10 HNE</td> <td>2.811</td> </tr> <tr class="even"> <td>2025-12-10 16:11 HNE</td> <td>2.826</td> </tr> <tr class="odd"> <td>2025-12-10 16:12 HNE</td> <td>2.841</td> </tr> <tr class="even"> <td>2025-12-10 16:13 HNE</td> <td>2.856</td> </tr> <tr class="odd"> <td>2025-12-10 16:14 HNE</td> <td>2.871</td> </tr> <tr class="even"> <td>2025-12-10 16:15 HNE</td> <td>2.885</td> </tr> <tr class="odd"> <td>2025-12-10 16:16 HNE</td> <td>2.900</td> </tr> <tr class="even"> <td>2025-12-10 16:17 HNE</td> <td>2.915</td> </tr> <tr class="odd"> <td>2025-12-10 16:18 HNE</td> <td>2.930</td> </tr> <tr class="even"> <td>2025-12-10 16:19 HNE</td> <td>2.945</td> </tr> <tr class="odd"> <td>2025-12-10 16:20 HNE</td> <td>2.960</td> </tr> <tr class="even"> <td>2025-12-10 16:21 HNE</td> <td>2.975</td> </tr> <tr class="odd"> <td>2025-12-10 16:22 HNE</td> <td>2.990</td> </tr> <tr class="even"> <td>2025-12-10 16:23 HNE</td> <td>3.005</td> </tr> <tr class="odd"> <td>2025-12-10 16:24 HNE</td> <td>3.020</td> </tr> <tr class="even"> <td>2025-12-10 16:25 HNE</td> <td>3.034</td> </tr> <tr class="odd"> <td>2025-12-10 16:26 HNE</td> <td>3.049</td> </tr> <tr class="even"> <td>2025-12-10 16:27 HNE</td> <td>3.064</td> </tr> <tr class="odd"> <td>2025-12-10 16:28 HNE</td> <td>3.079</td> </tr> <tr class="even"> <td>2025-12-10 16:29 HNE</td> <td>3.094</td> </tr> <tr class="odd"> <td>2025-12-10 16:30 HNE</td> <td>3.109</td> </tr> <tr class="even"> <td>2025-12-10 16:31 HNE</td> <td>3.124</td> </tr> <tr class="odd"> <td>2025-12-10 16:32 HNE</td> <td>3.139</td> </tr> <tr class="even"> <td>2025-12-10 16:33 HNE</td> <td>3.154</td> </tr> <tr class="odd"> <td>2025-12-10 16:34 HNE</td> <td>3.169</td> </tr> <tr class="even"> <td>2025-12-10 16:35 HNE</td> <td>3.184</td> </tr> <tr class="odd"> <td>2025-12-10 16:36 HNE</td> <td>3.199</td> </tr> <tr class="even"> <td>2025-12-10 16:37 HNE</td> <td>3.214</td> </tr> <tr class="odd"> <td>2025-12-10 16:38 HNE</td> <td>3.229</td> </tr> <tr class="even"> <td>2025-12-10 16:39 HNE</td> <td>3.244</td> </tr> <tr class="odd"> <td>2025-12-10 16:40 HNE</td> <td>3.259</td> </tr> <tr class="even"> <td>2025-12-10 16:41 HNE</td> <td>3.274</td> </tr> <tr class="odd"> <td>2025-12-10 16:42 HNE</td> <td>3.289</td> </tr> <tr class="even"> <td>2025-12-10 16:43 HNE</td> <td>3.304</td> </tr> <tr class="odd"> <td>2025-12-10 16:44 HNE</td> <td>3.319</td> </tr> <tr class="even"> <td>2025-12-10 16:45 HNE</td> <td>3.334</td> </tr> <tr class="odd"> <td>2025-12-10 16:46 HNE</td> <td>3.349</td> </tr> <tr class="even"> <td>2025-12-10 16:47 HNE</td> <td>3.364</td> </tr> <tr class="odd"> <td>2025-12-10 16:48 HNE</td> <td>3.378</td> </tr> <tr class="even"> <td>2025-12-10 16:49 HNE</td> <td>3.393</td> </tr> <tr class="odd"> <td>2025-12-10 16:50 HNE</td> <td>3.408</td> </tr> <tr class="even"> <td>2025-12-10 16:51 HNE</td> <td>3.423</td> </tr> <tr class="odd"> <td>2025-12-10 16:52 HNE</td> <td>3.438</td> </tr> <tr class="even"> <td>2025-12-10 16:53 HNE</td> <td>3.453</td> </tr> <tr class="odd"> <td>2025-12-10 16:54 HNE</td> <td>3.468</td> </tr> <tr class="even"> <td>2025-12-10 16:55 HNE</td> <td>3.482</td> </tr> <tr class="odd"> <td>2025-12-10 16:56 HNE</td> <td>3.497</td> </tr> <tr class="even"> <td>2025-12-10 16:57 HNE</td> <td>3.512</td> </tr> <tr class="odd"> <td>2025-12-10 16:58 HNE</td> <td>3.527</td> </tr> <tr class="even"> <td>2025-12-10 16:59 HNE</td> <td>3.541</td> </tr> <tr class="odd"> <td>2025-12-10 17:00 HNE</td> <td>3.556</td> </tr> <tr class="even"> <td>2025-12-10 17:01 HNE</td> <td>3.571</td> </tr> <tr class="odd"> <td>2025-12-10 17:02 HNE</td> <td>3.586</td> </tr> <tr class="even"> <td>2025-12-10 17:03 HNE</td> <td>3.600</td> </tr> <tr class="odd"> <td>2025-12-10 17:04 HNE</td> <td>3.615</td> </tr> <tr class="even"> <td>2025-12-10 17:05 HNE</td> <td>3.630</td> </tr> <tr class="odd"> <td>2025-12-10 17:06 HNE</td> <td>3.644</td> </tr> <tr class="even"> <td>2025-12-10 17:07 HNE</td> <td>3.659</td> </tr> <tr class="odd"> <td>2025-12-10 17:08 HNE</td> <td>3.673</td> </tr> <tr class="even"> <td>2025-12-10 17:09 HNE</td> <td>3.688</td> </tr> <tr class="odd"> <td>2025-12-10 17:10 HNE</td> <td>3.702</td> </tr> <tr class="even"> <td>2025-12-10 17:11 HNE</td> <td>3.717</td> </tr> <tr class="odd"> <td>2025-12-10 17:12 HNE</td> <td>3.731</td> </tr> <tr class="even"> <td>2025-12-10 17:13 HNE</td> <td>3.746</td> </tr> <tr class="odd"> <td>2025-12-10 17:14 HNE</td> <td>3.760</td> </tr> <tr class="even"> <td>2025-12-10 17:15 HNE</td> <td>3.775</td> </tr> <tr class="odd"> <td>2025-12-10 17:16 HNE</td> <td>3.789</td> </tr> <tr class="even"> <td>2025-12-10 17:17 HNE</td> <td>3.803</td> </tr> <tr class="odd"> <td>2025-12-10 17:18 HNE</td> <td>3.817</td> </tr> <tr class="even"> <td>2025-12-10 17:19 HNE</td> <td>3.832</td> </tr> <tr class="odd"> <td>2025-12-10 17:20 HNE</td> <td>3.846</td> </tr> <tr class="even"> <td>2025-12-10 17:21 HNE</td> <td>3.860</td> </tr> <tr class="odd"> <td>2025-12-10 17:22 HNE</td> <td>3.874</td> </tr> <tr class="even"> <td>2025-12-10 17:23 HNE</td> <td>3.888</td> </tr> <tr class="odd"> <td>2025-12-10 17:24 HNE</td> <td>3.903</td> </tr> <tr class="even"> <td>2025-12-10 17:25 HNE</td> <td>3.917</td> </tr> <tr class="odd"> <td>2025-12-10 17:26 HNE</td> <td>3.931</td> </tr> <tr class="even"> <td>2025-12-10 17:27 HNE</td> <td>3.945</td> </tr> <tr class="odd"> <td>2025-12-10 17:28 HNE</td> <td>3.959</td> </tr> <tr class="even"> <td>2025-12-10 17:29 HNE</td> <td>3.973</td> </tr> <tr class="odd"> <td>2025-12-10 17:30 HNE</td> <td>3.986</td> </tr> <tr class="even"> <td>2025-12-10 17:31 HNE</td> <td>4.000</td> </tr> <tr class="odd"> <td>2025-12-10 17:32 HNE</td> <td>4.014</td> </tr> <tr class="even"> <td>2025-12-10 17:33 HNE</td> <td>4.028</td> </tr> <tr class="odd"> <td>2025-12-10 17:34 HNE</td> <td>4.042</td> </tr> <tr class="even"> <td>2025-12-10 17:35 HNE</td> <td>4.055</td> </tr> <tr class="odd"> <td>2025-12-10 17:36 HNE</td> <td>4.069</td> </tr> <tr class="even"> <td>2025-12-10 17:37 HNE</td> <td>4.083</td> </tr> <tr class="odd"> <td>2025-12-10 17:38 HNE</td> <td>4.096</td> </tr> <tr class="even"> <td>2025-12-10 17:39 HNE</td> <td>4.110</td> </tr> <tr class="odd"> <td>2025-12-10 17:40 HNE</td> <td>4.123</td> </tr> <tr class="even"> <td>2025-12-10 17:41 HNE</td> <td>4.137</td> </tr> <tr class="odd"> <td>2025-12-10 17:42 HNE</td> <td>4.150</td> </tr> <tr class="even"> <td>2025-12-10 17:43 HNE</td> <td>4.163</td> </tr> <tr class="odd"> <td>2025-12-10 17:44 HNE</td> <td>4.177</td> </tr> <tr class="even"> <td>2025-12-10 17:45 HNE</td> <td>4.190</td> </tr> <tr class="odd"> <td>2025-12-10 17:46 HNE</td> <td>4.203</td> </tr> <tr class="even"> <td>2025-12-10 17:47 HNE</td> <td>4.216</td> </tr> <tr class="odd"> <td>2025-12-10 17:48 HNE</td> <td>4.229</td> </tr> <tr class="even"> <td>2025-12-10 17:49 HNE</td> <td>4.242</td> </tr> <tr class="odd"> <td>2025-12-10 17:50 HNE</td> <td>4.255</td> </tr> <tr class="even"> <td>2025-12-10 17:51 HNE</td> <td>4.268</td> </tr> <tr class="odd"> <td>2025-12-10 17:52 HNE</td> <td>4.281</td> </tr> <tr class="even"> <td>2025-12-10 17:53 HNE</td> <td>4.294</td> </tr> <tr class="odd"> <td>2025-12-10 17:54 HNE</td> <td>4.307</td> </tr> <tr class="even"> <td>2025-12-10 17:55 HNE</td> <td>4.319</td> </tr> <tr class="odd"> <td>2025-12-10 17:56 HNE</td> <td>4.332</td> </tr> <tr class="even"> <td>2025-12-10 17:57 HNE</td> <td>4.345</td> </tr> <tr class="odd"> <td>2025-12-10 17:58 HNE</td> <td>4.357</td> </tr> <tr class="even"> <td>2025-12-10 17:59 HNE</td> <td>4.370</td> </tr> <tr class="odd"> <td>2025-12-10 18:00 HNE</td> <td>4.382</td> </tr> <tr class="even"> <td>2025-12-10 18:01 HNE</td> <td>4.394</td> </tr> <tr class="odd"> <td>2025-12-10 18:02 HNE</td> <td>4.407</td> </tr> <tr class="even"> <td>2025-12-10 18:03 HNE</td> <td>4.419</td> </tr> <tr class="odd"> <td>2025-12-10 18:04 HNE</td> <td>4.431</td> </tr> <tr class="even"> <td>2025-12-10 18:05 HNE</td> <td>4.443</td> </tr> <tr class="odd"> <td>2025-12-10 18:06 HNE</td> <td>4.455</td> </tr> <tr class="even"> <td>2025-12-10 18:07 HNE</td> <td>4.467</td> </tr> <tr class="odd"> <td>2025-12-10 18:08 HNE</td> <td>4.479</td> </tr> <tr class="even"> <td>2025-12-10 18:09 HNE</td> <td>4.491</td> </tr> <tr class="odd"> <td>2025-12-10 18:10 HNE</td> <td>4.503</td> </tr> <tr class="even"> <td>2025-12-10 18:11 HNE</td> <td>4.514</td> </tr> <tr class="odd"> <td>2025-12-10 18:12 HNE</td> <td>4.526</td> </tr> <tr class="even"> <td>2025-12-10 18:13 HNE</td> <td>4.538</td> </tr> <tr class="odd"> <td>2025-12-10 18:14 HNE</td> <td>4.549</td> </tr> <tr class="even"> <td>2025-12-10 18:15 HNE</td> <td>4.561</td> </tr> <tr class="odd"> <td>2025-12-10 18:16 HNE</td> <td>4.572</td> </tr> <tr class="even"> <td>2025-12-10 18:17 HNE</td> <td>4.583</td> </tr> <tr class="odd"> <td>2025-12-10 18:18 HNE</td> <td>4.594</td> </tr> <tr class="even"> <td>2025-12-10 18:19 HNE</td> <td>4.605</td> </tr> <tr class="odd"> <td>2025-12-10 18:20 HNE</td> <td>4.617</td> </tr> <tr class="even"> <td>2025-12-10 18:21 HNE</td> <td>4.627</td> </tr> <tr class="odd"> <td>2025-12-10 18:22 HNE</td> <td>4.638</td> </tr> <tr class="even"> <td>2025-12-10 18:23 HNE</td> <td>4.649</td> </tr> <tr class="odd"> <td>2025-12-10 18:24 HNE</td> <td>4.660</td> </tr> <tr class="even"> <td>2025-12-10 18:25 HNE</td> <td>4.671</td> </tr> <tr class="odd"> <td>2025-12-10 18:26 HNE</td> <td>4.681</td> </tr> <tr class="even"> <td>2025-12-10 18:27 HNE</td> <td>4.692</td> </tr> <tr class="odd"> <td>2025-12-10 18:28 HNE</td> <td>4.702</td> </tr> <tr class="even"> <td>2025-12-10 18:29 HNE</td> <td>4.712</td> </tr> <tr class="odd"> <td>2025-12-10 18:30 HNE</td> <td>4.723</td> </tr> <tr class="even"> <td>2025-12-10 18:31 HNE</td> <td>4.733</td> </tr> <tr class="odd"> <td>2025-12-10 18:32 HNE</td> <td>4.743</td> </tr> <tr class="even"> <td>2025-12-10 18:33 HNE</td> <td>4.753</td> </tr> <tr class="odd"> <td>2025-12-10 18:34 HNE</td> <td>4.763</td> </tr> <tr class="even"> <td>2025-12-10 18:35 HNE</td> <td>4.772</td> </tr> <tr class="odd"> <td>2025-12-10 18:36 HNE</td> <td>4.782</td> </tr> <tr class="even"> <td>2025-12-10 18:37 HNE</td> <td>4.792</td> </tr> <tr class="odd"> <td>2025-12-10 18:38 HNE</td> <td>4.801</td> </tr> <tr class="even"> <td>2025-12-10 18:39 HNE</td> <td>4.811</td> </tr> <tr class="odd"> <td>2025-12-10 18:40 HNE</td> <td>4.820</td> </tr> <tr class="even"> <td>2025-12-10 18:41 HNE</td> <td>4.829</td> </tr> <tr class="odd"> <td>2025-12-10 18:42 HNE</td> <td>4.838</td> </tr> <tr class="even"> <td>2025-12-10 18:43 HNE</td> <td>4.848</td> </tr> <tr class="odd"> <td>2025-12-10 18:44 HNE</td> <td>4.857</td> </tr> <tr class="even"> <td>2025-12-10 18:45 HNE</td> <td>4.865</td> </tr> <tr class="odd"> <td>2025-12-10 18:46 HNE</td> <td>4.874</td> </tr> <tr class="even"> <td>2025-12-10 18:47 HNE</td> <td>4.883</td> </tr> <tr class="odd"> <td>2025-12-10 18:48 HNE</td> <td>4.891</td> </tr> <tr class="even"> <td>2025-12-10 18:49 HNE</td> <td>4.900</td> </tr> <tr class="odd"> <td>2025-12-10 18:50 HNE</td> <td>4.908</td> </tr> <tr class="even"> <td>2025-12-10 18:51 HNE</td> <td>4.917</td> </tr> <tr class="odd"> <td>2025-12-10 18:52 HNE</td> <td>4.925</td> </tr> <tr class="even"> <td>2025-12-10 18:53 HNE</td> <td>4.933</td> </tr> <tr class="odd"> <td>2025-12-10 18:54 HNE</td> <td>4.941</td> </tr> <tr class="even"> <td>2025-12-10 18:55 HNE</td> <td>4.949</td> </tr> <tr class="odd"> <td>2025-12-10 18:56 HNE</td> <td>4.956</td> </tr> <tr class="even"> <td>2025-12-10 18:57 HNE</td> <td>4.964</td> </tr> <tr class="odd"> <td>2025-12-10 18:58 HNE</td> <td>4.972</td> </tr> <tr class="even"> <td>2025-12-10 18:59 HNE</td> <td>4.979</td> </tr> <tr class="odd"> <td>2025-12-10 19:00 HNE</td> <td>4.987</td> </tr> <tr class="even"> <td>2025-12-10 19:01 HNE</td> <td>4.994</td> </tr> <tr class="odd"> <td>2025-12-10 19:02 HNE</td> <td>5.001</td> </tr> <tr class="even"> <td>2025-12-10 19:03 HNE</td> <td>5.008</td> </tr> <tr class="odd"> <td>2025-12-10 19:04 HNE</td> <td>5.015</td> </tr> <tr class="even"> <td>2025-12-10 19:05 HNE</td> <td>5.022</td> </tr> <tr class="odd"> <td>2025-12-10 19:06 HNE</td> <td>5.028</td> </tr> <tr class="even"> <td>2025-12-10 19:07 HNE</td> <td>5.035</td> </tr> <tr class="odd"> <td>2025-12-10 19:08 HNE</td> <td>5.042</td> </tr> <tr class="even"> <td>2025-12-10 19:09 HNE</td> <td>5.048</td> </tr> <tr class="odd"> <td>2025-12-10 19:10 HNE</td> <td>5.054</td> </tr> <tr class="even"> <td>2025-12-10 19:11 HNE</td> <td>5.060</td> </tr> <tr class="odd"> <td>2025-12-10 19:12 HNE</td> <td>5.066</td> </tr> <tr class="even"> <td>2025-12-10 19:13 HNE</td> <td>5.072</td> </tr> <tr class="odd"> <td>2025-12-10 19:14 HNE</td> <td>5.078</td> </tr> <tr class="even"> <td>2025-12-10 19:15 HNE</td> <td>5.084</td> </tr> <tr class="odd"> <td>2025-12-10 19:16 HNE</td> <td>5.090</td> </tr> <tr class="even"> <td>2025-12-10 19:17 HNE</td> <td>5.095</td> </tr> <tr class="odd"> <td>2025-12-10 19:18 HNE</td> <td>5.100</td> </tr> <tr class="even"> <td>2025-12-10 19:19 HNE</td> <td>5.106</td> </tr> <tr class="odd"> <td>2025-12-10 19:20 HNE</td> <td>5.111</td> </tr> <tr class="even"> <td>2025-12-10 19:21 HNE</td> <td>5.116</td> </tr> <tr class="odd"> <td>2025-12-10 19:22 HNE</td> <td>5.121</td> </tr> <tr class="even"> <td>2025-12-10 19:23 HNE</td> <td>5.126</td> </tr> <tr class="odd"> <td>2025-12-10 19:24 HNE</td> <td>5.130</td> </tr> <tr class="even"> <td>2025-12-10 19:25 HNE</td> <td>5.135</td> </tr> <tr class="odd"> <td>2025-12-10 19:26 HNE</td> <td>5.139</td> </tr> <tr class="even"> <td>2025-12-10 19:27 HNE</td> <td>5.144</td> </tr> <tr class="odd"> <td>2025-12-10 19:28 HNE</td> <td>5.148</td> </tr> <tr class="even"> <td>2025-12-10 19:29 HNE</td> <td>5.152</td> </tr> <tr class="odd"> <td>2025-12-10 19:30 HNE</td> <td>5.156</td> </tr> <tr class="even"> <td>2025-12-10 19:31 HNE</td> <td>5.160</td> </tr> <tr class="odd"> <td>2025-12-10 19:32 HNE</td> <td>5.164</td> </tr> <tr class="even"> <td>2025-12-10 19:33 HNE</td> <td>5.167</td> </tr> <tr class="odd"> <td>2025-12-10 19:34 HNE</td> <td>5.171</td> </tr> <tr class="even"> <td>2025-12-10 19:35 HNE</td> <td>5.174</td> </tr> <tr class="odd"> <td>2025-12-10 19:36 HNE</td> <td>5.178</td> </tr> <tr class="even"> <td>2025-12-10 19:37 HNE</td> <td>5.181</td> </tr> <tr class="odd"> <td>2025-12-10 19:38 HNE</td> <td>5.184</td> </tr> <tr class="even"> <td>2025-12-10 19:39 HNE</td> <td>5.187</td> </tr> <tr class="odd"> <td>2025-12-10 19:40 HNE</td> <td>5.190</td> </tr> <tr class="even"> <td>2025-12-10 19:41 HNE</td> <td>5.193</td> </tr> <tr class="odd"> <td>2025-12-10 19:42 HNE</td> <td>5.195</td> </tr> <tr class="even"> <td>2025-12-10 19:43 HNE</td> <td>5.198</td> </tr> <tr class="odd"> <td>2025-12-10 19:44 HNE</td> <td>5.200</td> </tr> <tr class="even"> <td>2025-12-10 19:45 HNE</td> <td>5.202</td> </tr> <tr class="odd"> <td>2025-12-10 19:46 HNE</td> <td>5.204</td> </tr> <tr class="even"> <td>2025-12-10 19:47 HNE</td> <td>5.206</td> </tr> <tr class="odd"> <td>2025-12-10 19:48 HNE</td> <td>5.208</td> </tr> <tr class="even"> <td>2025-12-10 19:49 HNE</td> <td>5.210</td> </tr> <tr class="odd"> <td>2025-12-10 19:50 HNE</td> <td>5.212</td> </tr> <tr class="even"> <td>2025-12-10 19:51 HNE</td> <td>5.213</td> </tr> <tr class="odd"> <td>2025-12-10 19:52 HNE</td> <td>5.215</td> </tr> <tr class="even"> <td>2025-12-10 19:53 HNE</td> <td>5.216</td> </tr> <tr class="odd"> <td>2025-12-10 19:54 HNE</td> <td>5.217</td> </tr> <tr class="even"> <td>2025-12-10 19:55 HNE</td> <td>5.218</td> </tr> <tr class="odd"> <td>2025-12-10 19:56 HNE</td> <td>5.219</td> </tr> <tr class="even"> <td>2025-12-10 19:57 HNE</td> <td>5.220</td> </tr> <tr class="odd"> <td>2025-12-10 19:58 HNE</td> <td>5.221</td> </tr> <tr class="even"> <td>2025-12-10 19:59 HNE</td> <td>5.222</td> </tr> <tr class="odd"> <td>2025-12-10 20:00 HNE</td> <td>5.222</td> </tr> <tr class="even"> <td>2025-12-10 20:01 HNE</td> <td>5.223</td> </tr> <tr class="odd"> <td>2025-12-10 20:02 HNE</td> <td>5.223</td> </tr> <tr class="even"> <td>2025-12-10 20:03 HNE</td> <td>5.223</td> </tr> <tr class="odd"> <td>2025-12-10 20:04 HNE</td> <td>5.223</td> </tr> <tr class="even"> <td>2025-12-10 20:05 HNE</td> <td>5.223</td> </tr> <tr class="odd"> <td>2025-12-10 20:06 HNE</td> <td>5.223</td> </tr> <tr class="even"> <td>2025-12-10 20:07 HNE</td> <td>5.223</td> </tr> <tr class="odd"> <td>2025-12-10 20:08 HNE</td> <td>5.222</td> </tr> <tr class="even"> <td>2025-12-10 20:09 HNE</td> <td>5.222</td> </tr> <tr class="odd"> <td>2025-12-10 20:10 HNE</td> <td>5.221</td> </tr> <tr class="even"> <td>2025-12-10 20:11 HNE</td> <td>5.221</td> </tr> <tr class="odd"> <td>2025-12-10 20:12 HNE</td> <td>5.220</td> </tr> <tr class="even"> <td>2025-12-10 20:13 HNE</td> <td>5.219</td> </tr> <tr class="odd"> <td>2025-12-10 20:14 HNE</td> <td>5.218</td> </tr> <tr class="even"> <td>2025-12-10 20:15 HNE</td> <td>5.217</td> </tr> <tr class="odd"> <td>2025-12-10 20:16 HNE</td> <td>5.216</td> </tr> <tr class="even"> <td>2025-12-10 20:17 HNE</td> <td>5.214</td> </tr> <tr class="odd"> <td>2025-12-10 20:18 HNE</td> <td>5.213</td> </tr> <tr class="even"> <td>2025-12-10 20:19 HNE</td> <td>5.211</td> </tr> <tr class="odd"> <td>2025-12-10 20:20 HNE</td> <td>5.209</td> </tr> <tr class="even"> <td>2025-12-10 20:21 HNE</td> <td>5.208</td> </tr> <tr class="odd"> <td>2025-12-10 20:22 HNE</td> <td>5.206</td> </tr> <tr class="even"> <td>2025-12-10 20:23 HNE</td> <td>5.204</td> </tr> <tr class="odd"> <td>2025-12-10 20:24 HNE</td> <td>5.202</td> </tr> <tr class="even"> <td>2025-12-10 20:25 HNE</td> <td>5.199</td> </tr> <tr class="odd"> <td>2025-12-10 20:26 HNE</td> <td>5.197</td> </tr> <tr class="even"> <td>2025-12-10 20:27 HNE</td> <td>5.195</td> </tr> <tr class="odd"> <td>2025-12-10 20:28 HNE</td> <td>5.192</td> </tr> <tr class="even"> <td>2025-12-10 20:29 HNE</td> <td>5.190</td> </tr> <tr class="odd"> <td>2025-12-10 20:30 HNE</td> <td>5.187</td> </tr> <tr class="even"> <td>2025-12-10 20:31 HNE</td> <td>5.184</td> </tr> <tr class="odd"> <td>2025-12-10 20:32 HNE</td> <td>5.181</td> </tr> <tr class="even"> <td>2025-12-10 20:33 HNE</td> <td>5.178</td> </tr> <tr class="odd"> <td>2025-12-10 20:34 HNE</td> <td>5.175</td> </tr> <tr class="even"> <td>2025-12-10 20:35 HNE</td> <td>5.172</td> </tr> <tr class="odd"> <td>2025-12-10 20:36 HNE</td> <td>5.168</td> </tr> <tr class="even"> <td>2025-12-10 20:37 HNE</td> <td>5.165</td> </tr> <tr class="odd"> <td>2025-12-10 20:38 HNE</td> <td>5.161</td> </tr> <tr class="even"> <td>2025-12-10 20:39 HNE</td> <td>5.158</td> </tr> <tr class="odd"> <td>2025-12-10 20:40 HNE</td> <td>5.154</td> </tr> <tr class="even"> <td>2025-12-10 20:41 HNE</td> <td>5.150</td> </tr> <tr class="odd"> <td>2025-12-10 20:42 HNE</td> <td>5.146</td> </tr> <tr class="even"> <td>2025-12-10 20:43 HNE</td> <td>5.142</td> </tr> <tr class="odd"> <td>2025-12-10 20:44 HNE</td> <td>5.138</td> </tr> <tr class="even"> <td>2025-12-10 20:45 HNE</td> <td>5.134</td> </tr> <tr class="odd"> <td>2025-12-10 20:46 HNE</td> <td>5.129</td> </tr> <tr class="even"> <td>2025-12-10 20:47 HNE</td> <td>5.125</td> </tr> <tr class="odd"> <td>2025-12-10 20:48 HNE</td> <td>5.121</td> </tr> <tr class="even"> <td>2025-12-10 20:49 HNE</td> <td>5.116</td> </tr> <tr class="odd"> <td>2025-12-10 20:50 HNE</td> <td>5.111</td> </tr> <tr class="even"> <td>2025-12-10 20:51 HNE</td> <td>5.107</td> </tr> <tr class="odd"> <td>2025-12-10 20:52 HNE</td> <td>5.102</td> </tr> <tr class="even"> <td>2025-12-10 20:53 HNE</td> <td>5.097</td> </tr> <tr class="odd"> <td>2025-12-10 20:54 HNE</td> <td>5.092</td> </tr> <tr class="even"> <td>2025-12-10 20:55 HNE</td> <td>5.087</td> </tr> <tr class="odd"> <td>2025-12-10 20:56 HNE</td> <td>5.081</td> </tr> <tr class="even"> <td>2025-12-10 20:57 HNE</td> <td>5.076</td> </tr> <tr class="odd"> <td>2025-12-10 20:58 HNE</td> <td>5.071</td> </tr> <tr class="even"> <td>2025-12-10 20:59 HNE</td> <td>5.065</td> </tr> <tr class="odd"> <td>2025-12-10 21:00 HNE</td> <td>5.059</td> </tr> <tr class="even"> <td>2025-12-10 21:01 HNE</td> <td>5.054</td> </tr> <tr class="odd"> <td>2025-12-10 21:02 HNE</td> <td>5.048</td> </tr> <tr class="even"> <td>2025-12-10 21:03 HNE</td> <td>5.042</td> </tr> <tr class="odd"> <td>2025-12-10 21:04 HNE</td> <td>5.036</td> </tr> <tr class="even"> <td>2025-12-10 21:05 HNE</td> <td>5.030</td> </tr> <tr class="odd"> <td>2025-12-10 21:06 HNE</td> <td>5.024</td> </tr> <tr class="even"> <td>2025-12-10 21:07 HNE</td> <td>5.018</td> </tr> <tr class="odd"> <td>2025-12-10 21:08 HNE</td> <td>5.012</td> </tr> <tr class="even"> <td>2025-12-10 21:09 HNE</td> <td>5.005</td> </tr> <tr class="odd"> <td>2025-12-10 21:10 HNE</td> <td>4.999</td> </tr> <tr class="even"> <td>2025-12-10 21:11 HNE</td> <td>4.992</td> </tr> <tr class="odd"> <td>2025-12-10 21:12 HNE</td> <td>4.986</td> </tr> <tr class="even"> <td>2025-12-10 21:13 HNE</td> <td>4.979</td> </tr> <tr class="odd"> <td>2025-12-10 21:14 HNE</td> <td>4.972</td> </tr> <tr class="even"> <td>2025-12-10 21:15 HNE</td> <td>4.965</td> </tr> <tr class="odd"> <td>2025-12-10 21:16 HNE</td> <td>4.959</td> </tr> <tr class="even"> <td>2025-12-10 21:17 HNE</td> <td>4.951</td> </tr> <tr class="odd"> <td>2025-12-10 21:18 HNE</td> <td>4.944</td> </tr> <tr class="even"> <td>2025-12-10 21:19 HNE</td> <td>4.937</td> </tr> <tr class="odd"> <td>2025-12-10 21:20 HNE</td> <td>4.930</td> </tr> <tr class="even"> <td>2025-12-10 21:21 HNE</td> <td>4.923</td> </tr> <tr class="odd"> <td>2025-12-10 21:22 HNE</td> <td>4.915</td> </tr> <tr class="even"> <td>2025-12-10 21:23 HNE</td> <td>4.908</td> </tr> <tr class="odd"> <td>2025-12-10 21:24 HNE</td> <td>4.900</td> </tr> <tr class="even"> <td>2025-12-10 21:25 HNE</td> <td>4.893</td> </tr> <tr class="odd"> <td>2025-12-10 21:26 HNE</td> <td>4.885</td> </tr> <tr class="even"> <td>2025-12-10 21:27 HNE</td> <td>4.877</td> </tr> <tr class="odd"> <td>2025-12-10 21:28 HNE</td> <td>4.869</td> </tr> <tr class="even"> <td>2025-12-10 21:29 HNE</td> <td>4.861</td> </tr> <tr class="odd"> <td>2025-12-10 21:30 HNE</td> <td>4.853</td> </tr> <tr class="even"> <td>2025-12-10 21:31 HNE</td> <td>4.845</td> </tr> <tr class="odd"> <td>2025-12-10 21:32 HNE</td> <td>4.837</td> </tr> <tr class="even"> <td>2025-12-10 21:33 HNE</td> <td>4.829</td> </tr> <tr class="odd"> <td>2025-12-10 21:34 HNE</td> <td>4.820</td> </tr> <tr class="even"> <td>2025-12-10 21:35 HNE</td> <td>4.812</td> </tr> <tr class="odd"> <td>2025-12-10 21:36 HNE</td> <td>4.804</td> </tr> <tr class="even"> <td>2025-12-10 21:37 HNE</td> <td>4.795</td> </tr> <tr class="odd"> <td>2025-12-10 21:38 HNE</td> <td>4.786</td> </tr> <tr class="even"> <td>2025-12-10 21:39 HNE</td> <td>4.778</td> </tr> <tr class="odd"> <td>2025-12-10 21:40 HNE</td> <td>4.769</td> </tr> <tr class="even"> <td>2025-12-10 21:41 HNE</td> <td>4.760</td> </tr> <tr class="odd"> <td>2025-12-10 21:42 HNE</td> <td>4.751</td> </tr> <tr class="even"> <td>2025-12-10 21:43 HNE</td> <td>4.742</td> </tr> </tbody> </table> </d
Heure Mètre
02:36 4.875
08:53 0.891
14:52 5.957
21:36 0.315
2025-12-04 référence:
Marée Canada
Inscrire dans les cases jaunes:
- la sélection de la station désirée
- le niveau minimum de marée.
Puis taper le bouton Calculer.

Cookies utilisés pour reprendre la même station et niveau lors de la dernière visite à cette page.